SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:37 | 133 | 245,7300 |
17.09.24 21:07:37 | 200 | 245,7300 |
17.09.24 21:07:37 | 100 | 245,6150 |
17.09.24 21:06:32 | 100 | 245,6250 |
17.09.24 21:06:29 | 100 | 245,7280 |
17.09.24 21:06:07 | 100 | 245,5600 |
17.09.24 21:06:02 | 100 | 245,5000 |
17.09.24 21:05:17 | 100 | 245,6350 |
17.09.24 21:05:03 | 100 | 245,6100 |
17.09.24 21:05:00 | 100 | 245,6100 |
17.09.24 21:04:59 | 100 | 245,6000 |
17.09.24 21:04:58 | 100 | 245,6300 |
17.09.24 21:04:11 | 100 | 245,6350 |
17.09.24 21:04:11 | 100 | 245,6350 |
17.09.24 21:04:11 | 100 | 245,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:45 | 100 | 245,6700 |
17.09.24 21:03:44 | 100 | 245,6700 |
17.09.24 21:03:41 | 100 | 245,6575 |
17.09.24 21:03:40 | 100 | 245,6300 |
17.09.24 21:03:40 | 100 | 245,6300 |
17.09.24 21:03:40 | 100 | 245,6900 |
17.09.24 21:03:29 | 142 | 245,6300 |
17.09.24 21:02:51 | 100 | 245,6300 |
17.09.24 21:02:38 | 100 | 245,8300 |
17.09.24 21:02:08 | 100 | 245,7650 |
17.09.24 21:02:08 | 100 | 245,7650 |
17.09.24 21:01:23 | 100 | 245,7650 |
17.09.24 21:01:23 | 100 | 245,7650 |
17.09.24 21:00:49 | 100 | 245,7700 |
17.09.24 20:59:13 | 100 | 245,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:10 | 100 | 245,8500 |
17.09.24 20:56:55 | 108 | 245,8400 |
17.09.24 20:56:55 | 100 | 245,8900 |
17.09.24 20:56:11 | 100 | 245,8950 |
17.09.24 20:56:05 | 100 | 245,9000 |
17.09.24 20:56:00 | 100 | 245,9000 |
17.09.24 20:56:00 | 100 | 245,9000 |
17.09.24 20:55:12 | 100 | 246,0000 |
17.09.24 20:54:50 | 100 | 245,9500 |
17.09.24 20:54:50 | 100 | 245,9500 |
17.09.24 20:54:47 | 100 | 245,8900 |
17.09.24 20:54:30 | 100 | 245,7900 |
17.09.24 20:54:30 | 112 | 245,8400 |
17.09.24 20:54:30 | 100 | 245,8200 |
17.09.24 20:54:30 | 100 | 245,8200 |