SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:27 | 100 | 244,7300 |
17.09.24 21:33:27 | 100 | 244,7250 |
17.09.24 21:33:27 | 100 | 244,6850 |
17.09.24 21:33:27 | 153 | 244,7300 |
17.09.24 21:33:27 | 113 | 244,7300 |
17.09.24 21:33:27 | 100 | 244,7200 |
17.09.24 21:33:07 | 100 | 244,5900 |
17.09.24 21:32:39 | 100 | 244,6400 |
17.09.24 21:32:36 | 100 | 244,6200 |
17.09.24 21:32:36 | 100 | 244,6800 |
17.09.24 21:32:36 | 100 | 244,6800 |
17.09.24 21:32:36 | 100 | 244,6750 |
17.09.24 21:32:36 | 100 | 244,6850 |
17.09.24 21:32:36 | 100 | 244,6700 |
17.09.24 21:32:19 | 100 | 244,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:10 | 100 | 244,7400 |
17.09.24 21:32:10 | 100 | 244,7400 |
17.09.24 21:31:59 | 209 | 244,7400 |
17.09.24 21:31:59 | 100 | 244,7400 |
17.09.24 21:31:56 | 100 | 244,7400 |
17.09.24 21:31:48 | 100 | 244,7400 |
17.09.24 21:31:48 | 100 | 244,7100 |
17.09.24 21:31:48 | 100 | 244,7400 |
17.09.24 21:31:48 | 100 | 244,6500 |
17.09.24 21:31:48 | 100 | 244,7400 |
17.09.24 21:31:48 | 198 | 244,7400 |
17.09.24 21:31:29 | 100 | 244,5600 |
17.09.24 21:31:29 | 100 | 244,5800 |
17.09.24 21:31:29 | 100 | 244,6500 |
17.09.24 21:31:29 | 100 | 244,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:29 | 100 | 244,6000 |
17.09.24 21:31:29 | 100 | 244,6200 |
17.09.24 21:31:29 | 100 | 244,5800 |
17.09.24 21:31:29 | 100 | 244,6500 |
17.09.24 21:31:29 | 100 | 244,6500 |
17.09.24 21:31:29 | 100 | 244,5700 |
17.09.24 21:31:29 | 100 | 244,5600 |
17.09.24 21:31:29 | 100 | 244,5600 |
17.09.24 21:31:29 | 100 | 244,5700 |
17.09.24 21:31:29 | 100 | 244,5800 |
17.09.24 21:31:29 | 100 | 244,5600 |
17.09.24 21:31:29 | 100 | 244,5600 |
17.09.24 21:31:29 | 100 | 244,5600 |
17.09.24 21:31:21 | 100 | 244,6600 |
17.09.24 21:31:14 | 100 | 244,6100 |