SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:57 | 100 | 245,1100 |
17.09.24 21:49:55 | 100 | 245,1100 |
17.09.24 21:49:14 | 100 | 245,1250 |
17.09.24 21:49:14 | 100 | 245,1000 |
17.09.24 21:49:14 | 185 | 245,1000 |
17.09.24 21:49:14 | 115 | 245,1000 |
17.09.24 21:49:14 | 100 | 245,1000 |
17.09.24 21:49:14 | 100 | 245,1550 |
17.09.24 21:49:14 | 138 | 245,1550 |
17.09.24 21:49:07 | 100 | 245,1500 |
17.09.24 21:49:06 | 100 | 245,1550 |
17.09.24 21:49:04 | 1,19 Tsd. | 245,1550 |
17.09.24 21:49:02 | 100 | 245,1550 |
17.09.24 21:49:01 | 400 | 245,1550 |
17.09.24 21:49:01 | 300 | 245,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:00 | 100 | 245,1550 |
17.09.24 21:49:00 | 100 | 245,2000 |
17.09.24 21:49:00 | 100 | 245,2000 |
17.09.24 21:49:00 | 100 | 245,1550 |
17.09.24 21:48:44 | 100 | 245,1500 |
17.09.24 21:48:44 | 100 | 245,1500 |
17.09.24 21:48:44 | 100 | 245,1500 |
17.09.24 21:48:40 | 100 | 245,1000 |
17.09.24 21:48:27 | 100 | 245,0950 |
17.09.24 21:48:25 | 200 | 245,0950 |
17.09.24 21:48:25 | 100 | 245,0950 |
17.09.24 21:48:25 | 100 | 245,0700 |
17.09.24 21:48:25 | 100 | 245,0600 |
17.09.24 21:48:25 | 100 | 245,0800 |
17.09.24 21:48:25 | 100 | 245,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:25 | 100 | 245,0700 |
17.09.24 21:48:09 | 100 | 245,0100 |
17.09.24 21:48:08 | 151 | 245,0400 |
17.09.24 21:48:08 | 100 | 245,0400 |
17.09.24 21:48:06 | 100 | 245,0700 |
17.09.24 21:48:05 | 100 | 245,0950 |
17.09.24 21:48:03 | 100 | 245,0500 |
17.09.24 21:48:02 | 100 | 245,0750 |
17.09.24 21:48:02 | 100 | 245,0400 |
17.09.24 21:48:02 | 100 | 245,0300 |
17.09.24 21:48:02 | 100 | 245,0800 |
17.09.24 21:48:02 | 100 | 245,0500 |
17.09.24 21:48:02 | 100 | 245,0500 |
17.09.24 21:48:02 | 100 | 245,0500 |
17.09.24 21:48:02 | 100 | 245,0300 |