SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:44 | 100 | 244,9950 |
17.09.24 21:47:42 | 100 | 244,9950 |
17.09.24 21:47:41 | 100 | 244,9400 |
17.09.24 21:47:40 | 100 | 244,9950 |
17.09.24 21:47:38 | 100 | 245,0500 |
17.09.24 21:47:38 | 142 | 245,0100 |
17.09.24 21:47:38 | 100 | 245,0100 |
17.09.24 21:47:38 | 100 | 245,0100 |
17.09.24 21:47:38 | 100 | 244,9400 |
17.09.24 21:47:38 | 100 | 244,9400 |
17.09.24 21:47:28 | 100 | 244,8900 |
17.09.24 21:47:28 | 100 | 244,8500 |
17.09.24 21:47:21 | 100 | 244,9100 |
17.09.24 21:47:21 | 175 | 244,9100 |
17.09.24 21:47:15 | 147 | 244,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:03 | 100 | 245,0100 |
17.09.24 21:46:57 | 100 | 244,9100 |
17.09.24 21:46:55 | 100 | 244,9100 |
17.09.24 21:46:45 | 100 | 245,0100 |
17.09.24 21:46:19 | 100 | 244,9000 |
17.09.24 21:46:19 | 100 | 244,9000 |
17.09.24 21:46:00 | 100 | 244,8950 |
17.09.24 21:46:00 | 100 | 244,9900 |
17.09.24 21:45:03 | 100 | 244,8400 |
17.09.24 21:45:03 | 100 | 244,8600 |
17.09.24 21:45:03 | 100 | 244,8500 |
17.09.24 21:45:03 | 100 | 244,8700 |
17.09.24 21:45:03 | 100 | 244,8700 |
17.09.24 21:45:03 | 100 | 244,8300 |
17.09.24 21:45:03 | 100 | 244,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:03 | 100 | 244,7050 |
17.09.24 21:45:03 | 100 | 244,8400 |
17.09.24 21:45:03 | 100 | 244,8400 |
17.09.24 21:45:03 | 100 | 244,8300 |
17.09.24 21:45:03 | 192 | 244,8400 |
17.09.24 21:45:03 | 100 | 244,8300 |
17.09.24 21:45:02 | 100 | 244,7000 |
17.09.24 21:44:37 | 100 | 244,7550 |
17.09.24 21:44:37 | 100 | 244,7200 |
17.09.24 21:44:37 | 100 | 244,7550 |
17.09.24 21:44:22 | 100 | 244,7100 |
17.09.24 21:44:10 | 100 | 244,7400 |
17.09.24 21:43:39 | 100 | 244,7000 |
17.09.24 21:43:36 | 200 | 244,7350 |
17.09.24 21:43:36 | 200 | 244,7350 |