General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:12 | 200 | 63,4350 |
23.12.24 21:55:11 | 300 | 63,4400 |
23.12.24 21:55:10 | 100 | 63,4350 |
23.12.24 21:55:08 | 100 | 63,4350 |
23.12.24 21:55:07 | 157 | 63,4300 |
23.12.24 21:55:07 | 157 | 63,4300 |
23.12.24 21:55:07 | 105 | 63,4300 |
23.12.24 21:55:07 | 144 | 63,4300 |
23.12.24 21:55:07 | 200 | 63,4300 |
23.12.24 21:55:07 | 357 | 63,4300 |
23.12.24 21:55:05 | 100 | 63,4300 |
23.12.24 21:55:05 | 157 | 63,4300 |
23.12.24 21:55:05 | 337 | 63,4300 |
23.12.24 21:55:04 | 100 | 63,4200 |
23.12.24 21:55:04 | 100 | 63,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:04 | 100 | 63,4300 |
23.12.24 21:55:04 | 400 | 63,4300 |
23.12.24 21:55:04 | 157 | 63,4200 |
23.12.24 21:55:04 | 100 | 63,4200 |
23.12.24 21:55:02 | 100 | 63,4150 |
23.12.24 21:55:02 | 100 | 63,4200 |
23.12.24 21:55:02 | 339 | 63,4200 |
23.12.24 21:55:02 | 100 | 63,4200 |
23.12.24 21:55:02 | 100 | 63,4300 |
23.12.24 21:55:02 | 100 | 63,4250 |
23.12.24 21:55:01 | 678 | 63,4300 |
23.12.24 21:55:01 | 100 | 63,4300 |
23.12.24 21:55:01 | 100 | 63,4250 |
23.12.24 21:55:01 | 100 | 63,4300 |
23.12.24 21:55:01 | 134 | 63,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:01 | 200 | 63,4300 |
23.12.24 21:55:01 | 636 | 63,4300 |
23.12.24 21:55:00 | 696 | 63,4300 |
23.12.24 21:55:00 | 100 | 63,4250 |
23.12.24 21:55:00 | 100 | 63,4200 |
23.12.24 21:55:00 | 100 | 63,4200 |
23.12.24 21:55:00 | 100 | 63,4200 |
23.12.24 21:55:00 | 100 | 63,4250 |
23.12.24 21:55:00 | 157 | 63,4300 |
23.12.24 21:55:00 | 100 | 63,4300 |
23.12.24 21:55:00 | 647 | 63,4300 |
23.12.24 21:55:00 | 100 | 63,4200 |
23.12.24 21:55:00 | 157 | 63,4300 |
23.12.24 21:55:00 | 100 | 63,4300 |
23.12.24 21:55:00 | 100 | 63,4300 |