General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:24 | 100 | 73,53 |
04.10.24 21:46:22 | 100 | 73,54 |
04.10.24 21:46:12 | 100 | 73,53 |
04.10.24 21:46:01 | 100 | 73,54 |
04.10.24 21:46:01 | 135 | 73,53 |
04.10.24 21:46:00 | 100 | 73,55 |
04.10.24 21:46:00 | 100 | 73,55 |
04.10.24 21:46:00 | 131 | 73,55 |
04.10.24 21:45:52 | 100 | 73,55 |
04.10.24 21:45:51 | 100 | 73,55 |
04.10.24 21:45:51 | 100 | 73,55 |
04.10.24 21:45:32 | 100 | 73,56 |
04.10.24 21:45:31 | 100 | 73,55 |
04.10.24 21:45:22 | 100 | 73,56 |
04.10.24 21:45:18 | 100 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:16 | 100 | 73,56 |
04.10.24 21:45:07 | 100 | 73,58 |
04.10.24 21:45:07 | 100 | 73,57 |
04.10.24 21:45:07 | 100 | 73,57 |
04.10.24 21:45:07 | 323 | 73,57 |
04.10.24 21:45:04 | 100 | 73,58 |
04.10.24 21:45:04 | 100 | 73,58 |
04.10.24 21:45:03 | 100 | 73,58 |
04.10.24 21:44:56 | 100 | 73,58 |
04.10.24 21:44:55 | 149 | 73,58 |
04.10.24 21:44:51 | 100 | 73,58 |
04.10.24 21:44:51 | 100 | 73,59 |
04.10.24 21:44:51 | 100 | 73,58 |
04.10.24 21:44:51 | 311 | 73,58 |
04.10.24 21:44:51 | 100 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:51 | 100 | 73,58 |
04.10.24 21:44:51 | 100 | 73,58 |
04.10.24 21:44:47 | 100 | 73,59 |
04.10.24 21:44:37 | 100 | 73,59 |
04.10.24 21:44:33 | 100 | 73,59 |
04.10.24 21:44:33 | 400 | 73,58 |
04.10.24 21:44:33 | 100 | 73,58 |
04.10.24 21:44:33 | 100 | 73,58 |
04.10.24 21:44:33 | 187 | 73,58 |
04.10.24 21:44:33 | 213 | 73,58 |
04.10.24 21:44:33 | 100 | 73,58 |
04.10.24 21:44:33 | 103 | 73,58 |
04.10.24 21:44:26 | 210 | 73,57 |
04.10.24 21:44:23 | 100 | 73,58 |
04.10.24 21:44:15 | 100 | 73,58 |