General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:40 | 100 | 73,56 |
04.10.24 21:51:40 | 196 | 73,56 |
04.10.24 21:51:40 | 325 | 73,56 |
04.10.24 21:51:40 | 100 | 73,56 |
04.10.24 21:51:26 | 100 | 73,55 |
04.10.24 21:51:25 | 128 | 73,56 |
04.10.24 21:51:25 | 100 | 73,56 |
04.10.24 21:51:25 | 100 | 73,56 |
04.10.24 21:51:25 | 233 | 73,56 |
04.10.24 21:51:24 | 100 | 73,56 |
04.10.24 21:51:24 | 100 | 73,57 |
04.10.24 21:51:24 | 100 | 73,57 |
04.10.24 21:51:24 | 100 | 73,57 |
04.10.24 21:51:24 | 659 | 73,57 |
04.10.24 21:51:14 | 1,34 Tsd. | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:09 | 100 | 73,58 |
04.10.24 21:51:09 | 100 | 73,58 |
04.10.24 21:51:04 | 100 | 73,58 |
04.10.24 21:50:59 | 100 | 73,58 |
04.10.24 21:50:38 | 100 | 73,58 |
04.10.24 21:50:32 | 102 | 73,57 |
04.10.24 21:50:30 | 100 | 73,58 |
04.10.24 21:50:23 | 100 | 73,58 |
04.10.24 21:50:18 | 100 | 73,58 |
04.10.24 21:50:17 | 186 | 73,58 |
04.10.24 21:50:16 | 121 | 73,58 |
04.10.24 21:50:16 | 100 | 73,58 |
04.10.24 21:50:16 | 106 | 73,58 |
04.10.24 21:50:16 | 100 | 73,58 |
04.10.24 21:50:16 | 100 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:12 | 100 | 73,59 |
04.10.24 21:50:10 | 100 | 73,59 |
04.10.24 21:50:10 | 100 | 73,59 |
04.10.24 21:50:10 | 201 | 73,59 |
04.10.24 21:50:07 | 100 | 73,60 |
04.10.24 21:50:04 | 176 | 73,59 |
04.10.24 21:50:03 | 100 | 73,60 |
04.10.24 21:50:03 | 100 | 73,59 |
04.10.24 21:50:02 | 300 | 73,59 |
04.10.24 21:50:02 | 100 | 73,59 |
04.10.24 21:50:01 | 100 | 73,59 |
04.10.24 21:50:01 | 199 | 73,60 |
04.10.24 21:50:01 | 100 | 73,59 |
04.10.24 21:50:01 | 100 | 73,59 |
04.10.24 21:50:00 | 100 | 73,59 |