General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:04 | 100 | 63,4800 |
15:35:04 | 200 | 63,4800 |
15:35:04 | 470 | 63,4957 |
15:35:03 | 100 | 63,4750 |
15:35:02 | 100 | 63,4800 |
15:34:55 | 100 | 63,4800 |
15:34:48 | 100 | 63,4800 |
15:34:37 | 100 | 63,4850 |
15:34:32 | 100 | 63,4900 |
15:34:28 | 100 | 63,5005 |
15:34:27 | 100 | 63,5100 |
15:34:27 | 100 | 63,5100 |
15:34:17 | 180 | 63,5100 |
15:34:15 | 100 | 63,5100 |
15:34:14 | 200 | 63,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:14 | 400 | 63,5400 |
15:34:11 | 100 | 63,5750 |
15:34:11 | 100 | 63,5750 |
15:34:07 | 129 | 63,5750 |
15:34:07 | 100 | 63,5750 |
15:34:00 | 100 | 63,6300 |
15:33:56 | 100 | 63,6000 |
15:33:56 | 100 | 63,6100 |
15:33:51 | 200 | 63,5750 |
15:33:51 | 200 | 63,5750 |
15:33:51 | 100 | 63,5750 |
15:33:51 | 100 | 63,5750 |
15:33:51 | 300 | 63,5500 |
15:33:51 | 183 | 63,5500 |
15:33:51 | 100 | 63,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:48 | 100 | 63,5425 |
15:33:47 | 100 | 63,5100 |
15:33:47 | 100 | 63,5100 |
15:33:47 | 100 | 63,5100 |
15:33:46 | 174 | 63,5100 |
15:33:45 | 117 | 63,5500 |
15:33:45 | 200 | 63,5400 |
15:33:45 | 198 | 63,5400 |
15:33:45 | 100 | 63,5000 |
15:33:37 | 100 | 63,4850 |
15:33:36 | 100 | 63,4850 |
15:33:36 | 100 | 63,4850 |
15:33:36 | 100 | 63,4850 |
15:33:36 | 100 | 63,4850 |
15:33:36 | 100 | 63,4700 |