General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:45 | 100 | 73,67 |
04.10.24 21:54:44 | 100 | 73,67 |
04.10.24 21:54:43 | 315 | 73,67 |
04.10.24 21:54:41 | 182 | 73,66 |
04.10.24 21:54:41 | 176 | 73,66 |
04.10.24 21:54:32 | 135 | 73,66 |
04.10.24 21:54:30 | 100 | 73,66 |
04.10.24 21:54:30 | 100 | 73,66 |
04.10.24 21:54:29 | 100 | 73,66 |
04.10.24 21:54:29 | 200 | 73,66 |
04.10.24 21:54:29 | 100 | 73,66 |
04.10.24 21:54:29 | 449 | 73,66 |
04.10.24 21:54:24 | 200 | 73,67 |
04.10.24 21:54:15 | 100 | 73,67 |
04.10.24 21:54:15 | 100 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:13 | 100 | 73,66 |
04.10.24 21:54:13 | 210 | 73,65 |
04.10.24 21:54:13 | 475 | 73,65 |
04.10.24 21:54:11 | 100 | 73,65 |
04.10.24 21:54:11 | 100 | 73,64 |
04.10.24 21:54:11 | 136 | 73,64 |
04.10.24 21:54:08 | 100 | 73,64 |
04.10.24 21:54:08 | 504 | 73,64 |
04.10.24 21:54:08 | 142 | 73,64 |
04.10.24 21:54:08 | 100 | 73,64 |
04.10.24 21:54:08 | 100 | 73,63 |
04.10.24 21:54:08 | 150 | 73,63 |
04.10.24 21:54:07 | 150 | 73,63 |
04.10.24 21:54:07 | 100 | 73,63 |
04.10.24 21:54:06 | 1,39 Tsd. | 73,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:06 | 498 | 73,62 |
04.10.24 21:54:06 | 128 | 73,61 |
04.10.24 21:54:06 | 100 | 73,62 |
04.10.24 21:54:06 | 100 | 73,62 |
04.10.24 21:54:06 | 100 | 73,61 |
04.10.24 21:54:06 | 123 | 73,61 |
04.10.24 21:54:06 | 196 | 73,61 |
04.10.24 21:54:06 | 100 | 73,62 |
04.10.24 21:54:06 | 100 | 73,61 |
04.10.24 21:54:06 | 100 | 73,62 |
04.10.24 21:54:06 | 300 | 73,61 |
04.10.24 21:54:05 | 100 | 73,61 |
04.10.24 21:54:05 | 100 | 73,61 |
04.10.24 21:54:05 | 100 | 73,61 |
04.10.24 21:54:05 | 100 | 73,61 |