General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 73,59 |
04.10.24 21:50:00 | 100 | 73,59 |
04.10.24 21:50:00 | 100 | 73,58 |
04.10.24 21:50:00 | 100 | 73,58 |
04.10.24 21:50:00 | 100 | 73,58 |
04.10.24 21:49:50 | 111 | 73,57 |
04.10.24 21:49:46 | 127 | 73,58 |
04.10.24 21:49:41 | 165 | 73,57 |
04.10.24 21:49:40 | 218 | 73,57 |
04.10.24 21:49:36 | 100 | 73,57 |
04.10.24 21:49:31 | 100 | 73,57 |
04.10.24 21:49:28 | 118 | 73,57 |
04.10.24 21:49:27 | 118 | 73,57 |
04.10.24 21:49:26 | 100 | 73,57 |
04.10.24 21:49:26 | 100 | 73,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:26 | 258 | 73,57 |
04.10.24 21:49:26 | 100 | 73,57 |
04.10.24 21:49:16 | 100 | 73,57 |
04.10.24 21:49:16 | 100 | 73,57 |
04.10.24 21:49:12 | 100 | 73,56 |
04.10.24 21:49:12 | 202 | 73,56 |
04.10.24 21:49:04 | 100 | 73,55 |
04.10.24 21:49:04 | 600 | 73,55 |
04.10.24 21:48:48 | 100 | 73,55 |
04.10.24 21:48:48 | 100 | 73,54 |
04.10.24 21:48:39 | 100 | 73,55 |
04.10.24 21:48:24 | 100 | 73,54 |
04.10.24 21:48:23 | 100 | 73,54 |
04.10.24 21:48:15 | 100 | 73,52 |
04.10.24 21:48:14 | 100 | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:11 | 100 | 73,53 |
04.10.24 21:48:06 | 100 | 73,53 |
04.10.24 21:48:03 | 100 | 73,54 |
04.10.24 21:48:03 | 100 | 73,53 |
04.10.24 21:48:02 | 100 | 73,53 |
04.10.24 21:48:02 | 100 | 73,53 |
04.10.24 21:48:02 | 100 | 73,53 |
04.10.24 21:48:02 | 100 | 73,53 |
04.10.24 21:48:02 | 100 | 73,53 |
04.10.24 21:48:02 | 100 | 73,53 |
04.10.24 21:48:02 | 100 | 73,53 |
04.10.24 21:48:02 | 100 | 73,53 |
04.10.24 21:48:02 | 205 | 73,53 |
04.10.24 21:48:02 | 100 | 73,53 |
04.10.24 21:48:02 | 100 | 73,53 |