FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:30 | 100 | 62,54 |
18.10.24 19:01:30 | 100 | 62,54 |
18.10.24 18:59:45 | 300 | 62,53 |
18.10.24 18:59:43 | 100 | 62,50 |
18.10.24 18:59:20 | 100 | 62,50 |
18.10.24 18:59:20 | 100 | 62,47 |
18.10.24 18:58:44 | 100 | 62,50 |
18.10.24 18:57:32 | 100 | 62,51 |
18.10.24 18:57:32 | 100 | 62,50 |
18.10.24 18:57:32 | 100 | 62,50 |
18.10.24 18:57:32 | 100 | 62,51 |
18.10.24 18:57:32 | 100 | 62,52 |
18.10.24 18:57:32 | 200 | 62,52 |
18.10.24 18:57:32 | 100 | 62,52 |
18.10.24 18:57:28 | 400 | 62,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:28 | 328 | 62,52 |
18.10.24 18:57:27 | 328 | 62,54 |
18.10.24 18:57:19 | 100 | 62,54 |
18.10.24 18:57:04 | 100 | 62,54 |
18.10.24 18:56:36 | 100 | 62,56 |
18.10.24 18:56:02 | 100 | 62,56 |
18.10.24 18:55:20 | 100 | 62,55 |
18.10.24 18:55:20 | 100 | 62,55 |
18.10.24 18:55:15 | 100 | 62,54 |
18.10.24 18:55:15 | 200 | 62,55 |
18.10.24 18:55:10 | 100 | 62,53 |
18.10.24 18:54:19 | 100 | 62,52 |
18.10.24 18:54:07 | 200 | 62,52 |
18.10.24 18:54:05 | 200 | 62,52 |
18.10.24 18:54:05 | 100 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:05 | 100 | 62,49 |
18.10.24 18:53:58 | 100 | 62,49 |
18.10.24 18:53:07 | 100 | 62,49 |
18.10.24 18:53:03 | 100 | 62,50 |
18.10.24 18:52:59 | 100 | 62,51 |
18.10.24 18:52:59 | 100 | 62,49 |
18.10.24 18:52:59 | 100 | 62,49 |
18.10.24 18:52:59 | 100 | 62,50 |
18.10.24 18:52:46 | 100 | 62,48 |
18.10.24 18:51:23 | 100 | 62,50 |
18.10.24 18:51:17 | 100 | 62,48 |
18.10.24 18:51:17 | 100 | 62,49 |
18.10.24 18:50:56 | 100 | 62,48 |
18.10.24 18:49:54 | 100 | 62,47 |
18.10.24 18:48:42 | 100 | 62,47 |