FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:29 | 200 | 62,52 |
18.10.24 19:12:29 | 100 | 62,52 |
18.10.24 19:12:29 | 100 | 62,52 |
18.10.24 19:12:29 | 100 | 62,52 |
18.10.24 19:12:29 | 100 | 62,52 |
18.10.24 19:12:03 | 100 | 62,50 |
18.10.24 19:11:43 | 100 | 62,49 |
18.10.24 19:11:43 | 100 | 62,49 |
18.10.24 19:08:59 | 100 | 62,48 |
18.10.24 19:08:59 | 100 | 62,45 |
18.10.24 19:08:40 | 100 | 62,44 |
18.10.24 19:08:40 | 200 | 62,44 |
18.10.24 19:08:22 | 100 | 62,42 |
18.10.24 19:08:22 | 100 | 62,45 |
18.10.24 19:08:10 | 100 | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:10 | 100 | 62,46 |
18.10.24 19:08:10 | 100 | 62,46 |
18.10.24 19:08:10 | 100 | 62,47 |
18.10.24 19:07:18 | 120 | 62,49 |
18.10.24 19:05:58 | 100 | 62,49 |
18.10.24 19:05:45 | 100 | 62,49 |
18.10.24 19:05:39 | 323 | 62,49 |
18.10.24 19:05:39 | 100 | 62,48 |
18.10.24 19:05:39 | 226 | 62,50 |
18.10.24 19:05:39 | 100 | 62,50 |
18.10.24 19:05:39 | 100 | 62,50 |
18.10.24 19:05:39 | 100 | 62,50 |
18.10.24 19:05:39 | 113 | 62,50 |
18.10.24 19:05:39 | 113 | 62,50 |
18.10.24 19:05:39 | 286 | 62,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:39 | 100 | 62,49 |
18.10.24 19:05:39 | 100 | 62,50 |
18.10.24 19:05:39 | 100 | 62,50 |
18.10.24 19:05:39 | 100 | 62,50 |
18.10.24 19:05:39 | 100 | 62,50 |
18.10.24 19:05:22 | 100 | 62,52 |
18.10.24 19:05:03 | 100 | 62,52 |
18.10.24 19:05:03 | 100 | 62,52 |
18.10.24 19:04:27 | 100 | 62,52 |
18.10.24 19:03:30 | 102 | 62,52 |
18.10.24 19:02:51 | 116 | 62,54 |
18.10.24 19:02:30 | 100 | 62,52 |
18.10.24 19:02:23 | 100 | 62,51 |
18.10.24 19:02:10 | 100 | 62,54 |
18.10.24 19:02:09 | 100 | 62,54 |