FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:16 | 100 | 62,54 |
18.10.24 19:48:16 | 166 | 62,51 |
18.10.24 19:48:16 | 100 | 62,51 |
18.10.24 19:48:16 | 1,00 Tsd. | 62,51 |
18.10.24 19:48:16 | 100 | 62,51 |
18.10.24 19:48:16 | 100 | 62,51 |
18.10.24 19:48:16 | 100 | 62,51 |
18.10.24 19:48:16 | 100 | 62,51 |
18.10.24 19:48:16 | 200 | 62,52 |
18.10.24 19:48:16 | 232 | 62,52 |
18.10.24 19:48:16 | 100 | 62,53 |
18.10.24 19:48:16 | 138 | 62,54 |
18.10.24 19:48:16 | 101 | 62,54 |
18.10.24 19:48:16 | 100 | 62,54 |
18.10.24 19:48:16 | 100 | 62,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:16 | 100 | 62,56 |
18.10.24 19:48:16 | 100 | 62,53 |
18.10.24 19:48:16 | 100 | 62,53 |
18.10.24 19:48:16 | 100 | 62,53 |
18.10.24 19:48:11 | 100 | 62,57 |
18.10.24 19:48:11 | 400 | 62,57 |
18.10.24 19:48:11 | 100 | 62,60 |
18.10.24 19:48:11 | 100 | 62,60 |
18.10.24 19:48:10 | 299 | 62,60 |
18.10.24 19:48:10 | 100 | 62,59 |
18.10.24 19:48:10 | 100 | 62,57 |
18.10.24 19:48:10 | 100 | 62,59 |
18.10.24 19:48:10 | 100 | 62,59 |
18.10.24 19:48:00 | 100 | 62,61 |
18.10.24 19:48:00 | 100 | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:00 | 100 | 62,62 |
18.10.24 19:48:00 | 100 | 62,62 |
18.10.24 19:48:00 | 200 | 62,62 |
18.10.24 19:47:52 | 100 | 62,67 |
18.10.24 19:47:48 | 100 | 62,65 |
18.10.24 19:47:20 | 100 | 62,65 |
18.10.24 19:46:23 | 200 | 62,63 |
18.10.24 19:46:21 | 100 | 62,65 |
18.10.24 19:46:21 | 100 | 62,65 |
18.10.24 19:45:46 | 100 | 62,65 |
18.10.24 19:45:46 | 100 | 62,65 |
18.10.24 19:45:16 | 100 | 62,65 |
18.10.24 19:45:16 | 100 | 62,64 |
18.10.24 19:45:16 | 200 | 62,64 |
18.10.24 19:45:16 | 100 | 62,64 |