FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:49:09 | 300 | 49,7300 |
24.12.24 15:49:07 | 100 | 49,6700 |
24.12.24 15:49:07 | 100 | 49,6700 |
24.12.24 15:49:07 | 100 | 49,6700 |
24.12.24 15:49:07 | 300 | 49,7300 |
24.12.24 15:49:07 | 100 | 49,6700 |
24.12.24 15:46:25 | 100 | 49,6800 |
24.12.24 15:46:24 | 100 | 49,6750 |
24.12.24 15:46:23 | 100 | 49,6750 |
24.12.24 15:45:55 | 100 | 49,6510 |
24.12.24 15:45:50 | 100 | 49,6000 |
24.12.24 15:45:39 | 100 | 49,6000 |
24.12.24 15:45:39 | 100 | 49,5900 |
24.12.24 15:45:36 | 2,02 Tsd. | 49,7583 |
24.12.24 15:45:00 | 100 | 49,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:45:00 | 259 | 49,7000 |
24.12.24 15:44:43 | 100 | 49,7100 |
24.12.24 15:44:42 | 100 | 49,6500 |
24.12.24 15:44:42 | 100 | 49,6500 |
24.12.24 15:44:41 | 100 | 49,6450 |
24.12.24 15:44:40 | 100 | 49,5600 |
24.12.24 15:44:40 | 100 | 49,5600 |
24.12.24 15:44:40 | 182 | 49,5600 |
24.12.24 15:44:40 | 117 | 49,5600 |
24.12.24 15:44:40 | 501 | 49,5600 |
24.12.24 15:43:39 | 100 | 49,5200 |
24.12.24 15:43:39 | 202 | 49,5700 |
24.12.24 15:43:37 | 272 | 49,5600 |
24.12.24 15:43:18 | 256 | 49,4990 |
24.12.24 15:43:05 | 100 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:43:05 | 200 | 49,4756 |
24.12.24 15:42:42 | 100 | 49,4900 |
24.12.24 15:42:42 | 200 | 49,5600 |
24.12.24 15:42:41 | 200 | 49,4800 |
24.12.24 15:42:41 | 100 | 49,5400 |
24.12.24 15:42:41 | 100 | 49,5100 |
24.12.24 15:42:22 | 100 | 49,5500 |
24.12.24 15:41:23 | 120 | 49,5700 |
24.12.24 15:41:08 | 100 | 49,5700 |
24.12.24 15:41:08 | 100 | 49,5800 |
24.12.24 15:41:08 | 200 | 49,5700 |
24.12.24 15:41:08 | 100 | 49,5800 |
24.12.24 15:40:49 | 100 | 49,6650 |
24.12.24 15:40:29 | 202 | 49,6840 |
24.12.24 15:40:11 | 100 | 49,6523 |