FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:50 | 100 | 62,53 |
18.10.24 19:17:50 | 100 | 62,51 |
18.10.24 19:17:50 | 100 | 62,52 |
18.10.24 19:17:50 | 100 | 62,51 |
18.10.24 19:17:50 | 100 | 62,52 |
18.10.24 19:17:50 | 106 | 62,52 |
18.10.24 19:17:35 | 1,00 Tsd. | 62,52 |
18.10.24 19:17:14 | 100 | 62,55 |
18.10.24 19:17:14 | 100 | 62,55 |
18.10.24 19:17:00 | 100 | 62,55 |
18.10.24 19:16:59 | 100 | 62,55 |
18.10.24 19:16:30 | 100 | 62,53 |
18.10.24 19:16:30 | 100 | 62,52 |
18.10.24 19:16:29 | 100 | 62,51 |
18.10.24 19:16:29 | 100 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:29 | 100 | 62,51 |
18.10.24 19:16:29 | 100 | 62,51 |
18.10.24 19:16:29 | 100 | 62,51 |
18.10.24 19:16:08 | 100 | 62,49 |
18.10.24 19:16:08 | 101 | 62,49 |
18.10.24 19:16:08 | 650 | 62,48 |
18.10.24 19:16:07 | 277 | 62,49 |
18.10.24 19:16:02 | 100 | 62,48 |
18.10.24 19:15:59 | 500 | 62,48 |
18.10.24 19:15:59 | 100 | 62,49 |
18.10.24 19:15:41 | 100 | 62,51 |
18.10.24 19:15:41 | 267 | 62,51 |
18.10.24 19:15:41 | 272 | 62,51 |
18.10.24 19:15:32 | 100 | 62,52 |
18.10.24 19:15:32 | 100 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:32 | 137 | 62,52 |
18.10.24 19:15:25 | 100 | 62,53 |
18.10.24 19:15:25 | 200 | 62,53 |
18.10.24 19:14:56 | 100 | 62,54 |
18.10.24 19:14:56 | 100 | 62,54 |
18.10.24 19:13:56 | 100 | 62,56 |
18.10.24 19:13:04 | 100 | 62,52 |
18.10.24 19:13:04 | 100 | 62,52 |
18.10.24 19:12:35 | 338 | 62,51 |
18.10.24 19:12:35 | 100 | 62,53 |
18.10.24 19:12:34 | 100 | 62,49 |
18.10.24 19:12:34 | 291 | 62,53 |
18.10.24 19:12:34 | 136 | 62,53 |
18.10.24 19:12:32 | 200 | 62,53 |
18.10.24 19:12:30 | 187 | 62,51 |