FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 109 | 49,7500 |
23.12.24 21:59:56 | 166 | 49,7400 |
23.12.24 21:59:55 | 316 | 49,7200 |
23.12.24 21:59:55 | 105 | 49,7200 |
23.12.24 21:59:55 | 100 | 49,7200 |
23.12.24 21:59:54 | 100 | 49,7400 |
23.12.24 21:59:54 | 314 | 49,7300 |
23.12.24 21:59:53 | 100 | 49,7150 |
23.12.24 21:59:51 | 200 | 49,7000 |
23.12.24 21:59:51 | 181 | 49,7100 |
23.12.24 21:59:51 | 128 | 49,7100 |
23.12.24 21:59:51 | 152 | 49,7300 |
23.12.24 21:59:48 | 292 | 49,7100 |
23.12.24 21:59:46 | 100 | 49,7100 |
23.12.24 21:59:46 | 140 | 49,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:45 | 100 | 49,7300 |
23.12.24 21:59:45 | 100 | 49,7300 |
23.12.24 21:59:45 | 100 | 49,7400 |
23.12.24 21:59:45 | 100 | 49,7400 |
23.12.24 21:59:45 | 100 | 49,7400 |
23.12.24 21:59:45 | 100 | 49,7400 |
23.12.24 21:59:45 | 100 | 49,7250 |
23.12.24 21:59:45 | 100 | 49,7300 |
23.12.24 21:59:45 | 303 | 49,7400 |
23.12.24 21:59:43 | 101 | 49,7300 |
23.12.24 21:59:43 | 100 | 49,7300 |
23.12.24 21:59:42 | 100 | 49,7400 |
23.12.24 21:59:42 | 100 | 49,7400 |
23.12.24 21:59:41 | 100 | 49,7550 |
23.12.24 21:59:39 | 100 | 49,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:39 | 100 | 49,7500 |
23.12.24 21:59:37 | 100 | 49,7800 |
23.12.24 21:59:37 | 213 | 49,7800 |
23.12.24 21:59:37 | 304 | 49,7700 |
23.12.24 21:59:37 | 100 | 49,7600 |
23.12.24 21:59:37 | 100 | 49,7600 |
23.12.24 21:59:37 | 214 | 49,7600 |
23.12.24 21:59:37 | 120 | 49,7600 |
23.12.24 21:59:37 | 200 | 49,7500 |
23.12.24 21:59:37 | 100 | 49,7500 |
23.12.24 21:59:37 | 100 | 49,7500 |
23.12.24 21:59:37 | 100 | 49,7500 |
23.12.24 21:59:37 | 100 | 49,7500 |
23.12.24 21:59:37 | 113 | 49,7500 |
23.12.24 21:59:37 | 200 | 49,7500 |