FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:42 | 100 | 62,47 |
18.10.24 18:48:39 | 100 | 62,47 |
18.10.24 18:48:34 | 200 | 62,48 |
18.10.24 18:48:34 | 100 | 62,45 |
18.10.24 18:48:25 | 100 | 62,48 |
18.10.24 18:48:25 | 100 | 62,48 |
18.10.24 18:48:25 | 100 | 62,48 |
18.10.24 18:48:25 | 100 | 62,46 |
18.10.24 18:48:25 | 100 | 62,46 |
18.10.24 18:48:25 | 100 | 62,48 |
18.10.24 18:48:25 | 100 | 62,46 |
18.10.24 18:48:25 | 100 | 62,46 |
18.10.24 18:48:25 | 100 | 62,46 |
18.10.24 18:48:19 | 100 | 62,46 |
18.10.24 18:48:17 | 200 | 62,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:17 | 100 | 62,46 |
18.10.24 18:48:17 | 100 | 62,45 |
18.10.24 18:48:17 | 211 | 62,46 |
18.10.24 18:48:17 | 100 | 62,43 |
18.10.24 18:48:17 | 100 | 62,45 |
18.10.24 18:48:17 | 100 | 62,45 |
18.10.24 18:48:17 | 100 | 62,43 |
18.10.24 18:48:17 | 100 | 62,44 |
18.10.24 18:48:17 | 104 | 62,43 |
18.10.24 18:48:17 | 121 | 62,43 |
18.10.24 18:48:17 | 100 | 62,42 |
18.10.24 18:48:17 | 100 | 62,42 |
18.10.24 18:48:17 | 100 | 62,41 |
18.10.24 18:46:31 | 100 | 62,41 |
18.10.24 18:46:30 | 105 | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:27 | 100 | 62,42 |
18.10.24 18:46:18 | 100 | 62,44 |
18.10.24 18:46:12 | 245 | 62,42 |
18.10.24 18:46:09 | 100 | 62,43 |
18.10.24 18:46:09 | 100 | 62,44 |
18.10.24 18:46:09 | 100 | 62,44 |
18.10.24 18:46:09 | 100 | 62,43 |
18.10.24 18:46:09 | 253 | 62,44 |
18.10.24 18:46:09 | 100 | 62,44 |
18.10.24 18:45:01 | 156 | 62,43 |
18.10.24 18:44:55 | 100 | 62,44 |
18.10.24 18:44:41 | 100 | 62,46 |
18.10.24 18:44:33 | 100 | 62,46 |
18.10.24 18:44:33 | 100 | 62,46 |
18.10.24 18:44:09 | 288 | 62,46 |