FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:49 | 268 | 62,69 |
18.10.24 18:41:49 | 500 | 62,69 |
18.10.24 18:41:49 | 200 | 62,69 |
18.10.24 18:41:49 | 100 | 62,72 |
18.10.24 18:41:49 | 200 | 62,72 |
18.10.24 18:41:49 | 100 | 62,76 |
18.10.24 18:41:49 | 100 | 62,73 |
18.10.24 18:41:49 | 960 | 62,72 |
18.10.24 18:41:49 | 100 | 62,73 |
18.10.24 18:41:49 | 199 | 62,73 |
18.10.24 18:41:49 | 100 | 62,75 |
18.10.24 18:41:40 | 100 | 62,77 |
18.10.24 18:41:39 | 300 | 62,76 |
18.10.24 18:41:39 | 100 | 62,76 |
18.10.24 18:41:39 | 100 | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:39 | 100 | 62,79 |
18.10.24 18:41:39 | 200 | 62,78 |
18.10.24 18:41:39 | 196 | 62,78 |
18.10.24 18:41:39 | 100 | 62,79 |
18.10.24 18:41:39 | 100 | 62,79 |
18.10.24 18:41:39 | 100 | 62,79 |
18.10.24 18:41:39 | 550 | 62,80 |
18.10.24 18:41:39 | 249 | 62,80 |
18.10.24 18:41:39 | 100 | 62,83 |
18.10.24 18:41:39 | 100 | 62,80 |
18.10.24 18:41:39 | 100 | 62,80 |
18.10.24 18:41:39 | 100 | 62,81 |
18.10.24 18:41:39 | 100 | 62,84 |
18.10.24 18:41:39 | 100 | 62,81 |
18.10.24 18:41:39 | 200 | 62,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:39 | 105 | 62,78 |
18.10.24 18:41:39 | 300 | 62,80 |
18.10.24 18:41:39 | 100 | 62,82 |
18.10.24 18:41:37 | 100 | 62,81 |
18.10.24 18:41:36 | 100 | 62,84 |
18.10.24 18:41:36 | 100 | 62,84 |
18.10.24 18:41:36 | 100 | 62,84 |
18.10.24 18:41:36 | 100 | 62,84 |
18.10.24 18:41:32 | 300 | 62,84 |
18.10.24 18:41:32 | 100 | 62,84 |
18.10.24 18:40:36 | 100 | 62,86 |
18.10.24 18:40:14 | 100 | 62,85 |
18.10.24 18:40:14 | 321 | 62,84 |
18.10.24 18:40:14 | 100 | 62,84 |
18.10.24 18:36:51 | 100 | 62,82 |