FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:48 | 100 | 62,37 |
18.10.24 17:49:57 | 100 | 62,39 |
18.10.24 17:49:57 | 100 | 62,40 |
18.10.24 17:49:51 | 100 | 62,38 |
18.10.24 17:49:06 | 100 | 62,38 |
18.10.24 17:49:03 | 100 | 62,38 |
18.10.24 17:48:41 | 100 | 62,36 |
18.10.24 17:48:26 | 100 | 62,39 |
18.10.24 17:48:26 | 100 | 62,36 |
18.10.24 17:48:23 | 163 | 62,36 |
18.10.24 17:48:18 | 100 | 62,36 |
18.10.24 17:48:04 | 100 | 62,36 |
18.10.24 17:47:56 | 500 | 62,37 |
18.10.24 17:47:25 | 100 | 62,38 |
18.10.24 17:46:22 | 100 | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:53 | 100 | 62,46 |
18.10.24 17:44:52 | 100 | 62,44 |
18.10.24 17:44:52 | 100 | 62,44 |
18.10.24 17:43:44 | 100 | 62,45 |
18.10.24 17:42:42 | 200 | 62,51 |
18.10.24 17:41:39 | 100 | 62,48 |
18.10.24 17:41:39 | 100 | 62,48 |
18.10.24 17:41:39 | 100 | 62,47 |
18.10.24 17:41:39 | 100 | 62,46 |
18.10.24 17:41:08 | 100 | 62,43 |
18.10.24 17:41:08 | 119 | 62,43 |
18.10.24 17:40:54 | 100 | 62,40 |
18.10.24 17:39:46 | 256 | 62,41 |
18.10.24 17:39:45 | 256 | 62,43 |
18.10.24 17:37:58 | 326 | 62,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:43 | 296 | 62,38 |
18.10.24 17:36:53 | 100 | 62,39 |
18.10.24 17:36:52 | 100 | 62,41 |
18.10.24 17:36:39 | 130 | 62,39 |
18.10.24 17:36:39 | 100 | 62,39 |
18.10.24 17:36:39 | 100 | 62,39 |
18.10.24 17:36:10 | 100 | 62,35 |
18.10.24 17:36:09 | 100 | 62,35 |
18.10.24 17:36:07 | 157 | 62,36 |
18.10.24 17:35:44 | 200 | 62,36 |
18.10.24 17:34:01 | 100 | 62,38 |
18.10.24 17:32:51 | 100 | 62,42 |
18.10.24 17:32:42 | 100 | 62,39 |
18.10.24 17:32:14 | 100 | 62,42 |
18.10.24 17:28:38 | 100 | 62,43 |