FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:18 | 100 | 62,52 |
18.10.24 18:12:14 | 111 | 62,54 |
18.10.24 18:11:46 | 100 | 62,50 |
18.10.24 18:11:46 | 100 | 62,50 |
18.10.24 18:11:46 | 100 | 62,50 |
18.10.24 18:11:32 | 100 | 62,50 |
18.10.24 18:11:27 | 100 | 62,50 |
18.10.24 18:11:23 | 100 | 62,50 |
18.10.24 18:07:07 | 481 | 62,55 |
18.10.24 18:06:05 | 100 | 62,54 |
18.10.24 18:04:51 | 110 | 62,55 |
18.10.24 18:04:50 | 110 | 62,57 |
18.10.24 18:04:50 | 227 | 62,54 |
18.10.24 18:03:43 | 100 | 62,51 |
18.10.24 18:03:43 | 100 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:43 | 100 | 62,51 |
18.10.24 18:03:43 | 100 | 62,51 |
18.10.24 18:03:32 | 100 | 62,49 |
18.10.24 18:01:17 | 100 | 62,49 |
18.10.24 18:00:33 | 100 | 62,49 |
18.10.24 18:00:33 | 100 | 62,49 |
18.10.24 17:58:12 | 100 | 62,44 |
18.10.24 17:58:12 | 100 | 62,43 |
18.10.24 17:58:11 | 100 | 62,46 |
18.10.24 17:58:11 | 100 | 62,48 |
18.10.24 17:58:11 | 100 | 62,46 |
18.10.24 17:58:11 | 100 | 62,46 |
18.10.24 17:56:17 | 528 | 62,46 |
18.10.24 17:55:57 | 176 | 62,45 |
18.10.24 17:55:19 | 120 | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:19 | 100 | 62,40 |
18.10.24 17:55:19 | 100 | 62,42 |
18.10.24 17:55:19 | 100 | 62,38 |
18.10.24 17:55:19 | 100 | 62,41 |
18.10.24 17:55:19 | 233 | 62,41 |
18.10.24 17:55:19 | 100 | 62,38 |
18.10.24 17:55:19 | 100 | 62,38 |
18.10.24 17:55:19 | 100 | 62,38 |
18.10.24 17:55:19 | 176 | 62,38 |
18.10.24 17:55:19 | 100 | 62,35 |
18.10.24 17:55:19 | 100 | 62,35 |
18.10.24 17:55:19 | 143 | 62,35 |
18.10.24 17:55:19 | 100 | 62,35 |
18.10.24 17:52:20 | 124 | 62,37 |
18.10.24 17:50:59 | 255 | 62,39 |