FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:54 | 564 | 62,83 |
18.10.24 18:34:38 | 200 | 62,83 |
18.10.24 18:34:38 | 100 | 62,83 |
18.10.24 18:34:37 | 247 | 62,79 |
18.10.24 18:30:42 | 146 | 62,84 |
18.10.24 18:30:08 | 110 | 62,87 |
18.10.24 18:30:08 | 147 | 62,86 |
18.10.24 18:30:08 | 200 | 62,86 |
18.10.24 18:30:08 | 100 | 62,79 |
18.10.24 18:30:08 | 100 | 62,84 |
18.10.24 18:30:08 | 100 | 62,83 |
18.10.24 18:30:08 | 100 | 62,79 |
18.10.24 18:30:08 | 100 | 62,78 |
18.10.24 18:30:08 | 100 | 62,79 |
18.10.24 18:30:08 | 100 | 62,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:08 | 100 | 62,82 |
18.10.24 18:30:08 | 101 | 62,83 |
18.10.24 18:30:08 | 100 | 62,79 |
18.10.24 18:30:08 | 100 | 62,79 |
18.10.24 18:30:08 | 100 | 62,79 |
18.10.24 18:30:08 | 100 | 62,79 |
18.10.24 18:30:08 | 100 | 62,79 |
18.10.24 18:30:08 | 400 | 62,79 |
18.10.24 18:30:08 | 100 | 62,79 |
18.10.24 18:30:08 | 321 | 62,79 |
18.10.24 18:30:08 | 100 | 62,78 |
18.10.24 18:30:08 | 100 | 62,79 |
18.10.24 18:30:08 | 100 | 62,79 |
18.10.24 18:30:08 | 100 | 62,79 |
18.10.24 18:30:06 | 200 | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:06 | 100 | 62,79 |
18.10.24 18:30:06 | 100 | 62,78 |
18.10.24 18:30:06 | 100 | 62,78 |
18.10.24 18:29:42 | 175 | 62,80 |
18.10.24 18:29:41 | 100 | 62,75 |
18.10.24 18:29:41 | 100 | 62,76 |
18.10.24 18:29:41 | 172 | 62,75 |
18.10.24 18:29:41 | 100 | 62,76 |
18.10.24 18:29:41 | 100 | 62,78 |
18.10.24 18:29:41 | 100 | 62,79 |
18.10.24 18:29:41 | 100 | 62,79 |
18.10.24 18:29:41 | 100 | 62,79 |
18.10.24 18:29:41 | 100 | 62,79 |
18.10.24 18:29:26 | 400 | 62,79 |
18.10.24 18:29:10 | 300 | 62,81 |