FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:38 | 100 | 62,43 |
18.10.24 17:27:30 | 200 | 62,42 |
18.10.24 17:27:18 | 100 | 62,42 |
18.10.24 17:27:18 | 100 | 62,39 |
18.10.24 17:27:15 | 100 | 62,39 |
18.10.24 17:26:31 | 100 | 62,36 |
18.10.24 17:26:30 | 100 | 62,36 |
18.10.24 17:25:10 | 100 | 62,39 |
18.10.24 17:23:24 | 100 | 62,40 |
18.10.24 17:23:21 | 149 | 62,38 |
18.10.24 17:23:21 | 100 | 62,38 |
18.10.24 17:22:18 | 100 | 62,38 |
18.10.24 17:21:21 | 100 | 62,41 |
18.10.24 17:21:08 | 100 | 62,43 |
18.10.24 17:19:12 | 181 | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:50 | 100 | 62,39 |
18.10.24 17:17:10 | 100 | 62,42 |
18.10.24 17:17:10 | 100 | 62,42 |
18.10.24 17:17:10 | 1,00 Tsd. | 62,39 |
18.10.24 17:17:08 | 100 | 62,35 |
18.10.24 17:17:02 | 100 | 62,35 |
18.10.24 17:17:02 | 100 | 62,35 |
18.10.24 17:17:02 | 100 | 62,35 |
18.10.24 17:17:02 | 100 | 62,35 |
18.10.24 17:17:02 | 100 | 62,35 |
18.10.24 17:16:09 | 862 | 62,35 |
18.10.24 17:16:03 | 125 | 62,32 |
18.10.24 17:11:10 | 200 | 62,29 |
18.10.24 17:11:08 | 986 | 62,30 |
18.10.24 17:11:08 | 200 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:08 | 314 | 62,30 |
18.10.24 17:11:08 | 187 | 62,31 |
18.10.24 17:11:07 | 100 | 62,33 |
18.10.24 17:09:06 | 150 | 62,33 |
18.10.24 17:08:08 | 120 | 62,37 |
18.10.24 17:06:58 | 100 | 62,34 |
18.10.24 17:06:58 | 100 | 62,35 |
18.10.24 17:05:37 | 100 | 62,31 |
18.10.24 17:05:37 | 100 | 62,31 |
18.10.24 17:05:37 | 264 | 62,31 |
18.10.24 17:04:49 | 100 | 62,24 |
18.10.24 17:04:48 | 100 | 62,24 |
18.10.24 17:04:48 | 118 | 62,24 |
18.10.24 17:03:52 | 100 | 62,21 |
18.10.24 17:03:03 | 100 | 62,26 |