FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:32:39 | 100 | 49,4350 |
24.12.24 15:32:39 | 100 | 49,4350 |
24.12.24 15:32:38 | 100 | 49,4350 |
24.12.24 15:32:20 | 400 | 49,3000 |
24.12.24 15:32:15 | 100 | 49,4350 |
24.12.24 15:31:49 | 100 | 49,4350 |
24.12.24 15:31:49 | 100 | 49,4350 |
24.12.24 15:31:47 | 100 | 49,4350 |
24.12.24 15:31:47 | 100 | 49,4350 |
24.12.24 15:31:46 | 100 | 49,4350 |
24.12.24 15:31:46 | 100 | 49,4350 |
24.12.24 15:31:05 | 100 | 49,5250 |
24.12.24 15:31:03 | 100 | 49,5100 |
24.12.24 15:30:27 | 100 | 49,3700 |
24.12.24 15:30:21 | 100 | 49,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:30:21 | 100 | 49,4450 |
24.12.24 15:30:21 | 200 | 49,4450 |
24.12.24 15:30:20 | 100 | 49,3700 |
24.12.24 15:30:20 | 100 | 49,3400 |
24.12.24 15:30:20 | 100 | 49,5000 |
24.12.24 15:30:20 | 100 | 49,5000 |
24.12.24 15:30:20 | 100 | 49,5100 |
24.12.24 15:30:13 | 100 | 49,6100 |
24.12.24 15:30:11 | 100 | 49,6100 |
24.12.24 15:30:11 | 100 | 49,6100 |
24.12.24 15:30:11 | 100 | 49,6550 |
24.12.24 15:30:07 | 100 | 49,6550 |
24.12.24 15:30:07 | 100 | 49,6550 |
24.12.24 15:30:07 | 100 | 49,6550 |
24.12.24 15:30:07 | 100 | 49,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:30:03 | 100 | 49,6550 |
24.12.24 15:30:03 | 100 | 49,6550 |
24.12.24 15:30:03 | 100 | 49,6550 |
24.12.24 15:30:03 | 100 | 49,6550 |
24.12.24 15:30:02 | 100 | 49,6550 |
24.12.24 15:30:01 | 100 | 49,6550 |
24.12.24 15:30:01 | 100 | 49,6550 |
24.12.24 15:30:01 | 100 | 49,6550 |
24.12.24 15:30:01 | 100 | 49,6550 |
24.12.24 15:30:00 | 100 | 49,6550 |
24.12.24 15:30:00 | 100 | 49,6800 |
24.12.24 15:30:00 | 14,36 Tsd. | 49,6200 |
23.12.24 22:10:00 | - | 49,7400 |
23.12.24 22:00:02 | 164,21 Tsd. | 49,7400 |
23.12.24 21:59:57 | 240 | 49,7500 |