FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:52:45 | 100 | 49,5900 |
24.12.24 15:52:45 | 200 | 49,6500 |
24.12.24 15:52:45 | 100 | 49,6400 |
24.12.24 15:52:44 | 100 | 49,6500 |
24.12.24 15:52:44 | 100 | 49,6400 |
24.12.24 15:52:43 | 100 | 49,6600 |
24.12.24 15:52:41 | 100 | 49,5950 |
24.12.24 15:52:41 | 100 | 49,6600 |
24.12.24 15:52:40 | 100 | 49,6400 |
24.12.24 15:52:40 | 100 | 49,6550 |
24.12.24 15:52:39 | 100 | 49,5950 |
24.12.24 15:52:39 | 100 | 49,6600 |
24.12.24 15:52:39 | 100 | 49,6500 |
24.12.24 15:52:39 | 100 | 49,5950 |
24.12.24 15:52:39 | 100 | 49,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:52:37 | 100 | 49,5950 |
24.12.24 15:52:37 | 100 | 49,6600 |
24.12.24 15:52:37 | 122 | 49,6600 |
24.12.24 15:52:37 | 100 | 49,5950 |
24.12.24 15:52:37 | 100 | 49,5950 |
24.12.24 15:52:37 | 196 | 49,5950 |
24.12.24 15:52:37 | 100 | 49,5950 |
24.12.24 15:52:37 | 200 | 49,6600 |
24.12.24 15:52:37 | 100 | 49,6550 |
24.12.24 15:52:35 | 100 | 49,6050 |
24.12.24 15:52:35 | 176 | 49,6300 |
24.12.24 15:52:34 | 100 | 49,5850 |
24.12.24 15:52:34 | 100 | 49,6200 |
24.12.24 15:52:34 | 100 | 49,6100 |
24.12.24 15:52:34 | 100 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:52:34 | 100 | 49,6100 |
24.12.24 15:52:34 | 200 | 49,6250 |
24.12.24 15:52:34 | 100 | 49,6250 |
24.12.24 15:52:33 | 100 | 49,5700 |
24.12.24 15:52:33 | 100 | 49,7400 |
24.12.24 15:52:33 | 100 | 49,5800 |
24.12.24 15:52:33 | 100 | 49,5800 |
24.12.24 15:52:33 | 100 | 49,6300 |
24.12.24 15:52:33 | 100 | 49,6400 |
24.12.24 15:52:33 | 100 | 49,6500 |
24.12.24 15:52:33 | 100 | 49,6500 |
24.12.24 15:52:33 | 100 | 49,6500 |
24.12.24 15:52:33 | 100 | 49,6800 |
24.12.24 15:52:33 | 100 | 49,6800 |
24.12.24 15:52:33 | 100 | 49,7000 |