FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:07 | 100 | 49,3200 |
15:58:07 | 100 | 49,3000 |
15:58:07 | 100 | 49,3200 |
15:58:07 | 100 | 49,3100 |
15:58:07 | 101 | 49,3200 |
15:58:07 | 195 | 49,3100 |
15:58:05 | 100 | 49,2700 |
15:58:05 | 200 | 49,2800 |
15:58:05 | 466 | 49,2800 |
15:58:05 | 100 | 49,2700 |
15:58:05 | 100 | 49,2700 |
15:58:05 | 100 | 49,2700 |
15:58:05 | 300 | 49,2700 |
15:58:05 | 100 | 49,2700 |
15:58:03 | 100 | 49,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:03 | 100 | 49,2400 |
15:58:03 | 100 | 49,2400 |
15:57:42 | 100 | 49,2800 |
15:57:38 | 100 | 49,2800 |
15:55:51 | 100 | 49,3600 |
15:55:26 | 100 | 49,4300 |
15:55:26 | 100 | 49,3900 |
15:55:26 | 100 | 49,4300 |
15:55:26 | 100 | 49,4300 |
15:55:18 | 100 | 49,4870 |
15:54:08 | 100 | 49,4700 |
15:53:58 | 398 | 49,4421 |
15:53:45 | 140 | 49,4436 |
15:53:43 | 100 | 49,4700 |
15:53:43 | 107 | 49,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:43 | 100 | 49,5100 |
15:53:43 | 100 | 49,4800 |
15:53:42 | 100 | 49,4800 |
15:53:42 | 104 | 49,5400 |
15:53:42 | 100 | 49,5500 |
15:53:42 | 300 | 49,5500 |
15:53:42 | 100 | 49,5600 |
15:53:30 | 791 | 49,5834 |
15:53:27 | 100 | 49,5950 |
15:53:26 | 100 | 49,6400 |
15:53:26 | 100 | 49,6450 |
15:53:25 | 100 | 49,6400 |
15:53:25 | 100 | 49,6400 |
15:53:25 | 100 | 49,6400 |
15:53:22 | 100 | 49,5950 |