FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:17 | 100 | 62,72 |
18.10.24 20:22:17 | 100 | 62,71 |
18.10.24 20:20:41 | 100 | 62,73 |
18.10.24 20:20:39 | 100 | 62,73 |
18.10.24 20:20:24 | 100 | 62,74 |
18.10.24 20:19:45 | 200 | 62,72 |
18.10.24 20:19:22 | 200 | 62,73 |
18.10.24 20:18:37 | 126 | 62,73 |
18.10.24 20:16:46 | 100 | 62,74 |
18.10.24 20:16:36 | 100 | 62,72 |
18.10.24 20:16:16 | 100 | 62,71 |
18.10.24 20:16:15 | 100 | 62,71 |
18.10.24 20:15:54 | 100 | 62,74 |
18.10.24 20:15:36 | 200 | 62,75 |
18.10.24 20:15:31 | 100 | 62,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:52 | 100 | 62,74 |
18.10.24 20:14:51 | 100 | 62,74 |
18.10.24 20:14:50 | 100 | 62,74 |
18.10.24 20:14:32 | 100 | 62,73 |
18.10.24 20:14:32 | 100 | 62,72 |
18.10.24 20:12:36 | 100 | 62,74 |
18.10.24 20:12:36 | 100 | 62,72 |
18.10.24 20:11:32 | 100 | 62,74 |
18.10.24 20:10:11 | 100 | 62,72 |
18.10.24 20:10:11 | 105 | 62,71 |
18.10.24 20:10:09 | 129 | 62,69 |
18.10.24 20:10:09 | 118 | 62,71 |
18.10.24 20:10:09 | 108 | 62,71 |
18.10.24 20:10:04 | 100 | 62,70 |
18.10.24 20:10:02 | 100 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:27 | 100 | 62,70 |
18.10.24 20:08:43 | 208 | 62,69 |
18.10.24 20:08:43 | 100 | 62,68 |
18.10.24 20:08:02 | 100 | 62,66 |
18.10.24 20:08:02 | 100 | 62,66 |
18.10.24 20:07:47 | 100 | 62,66 |
18.10.24 20:07:31 | 100 | 62,68 |
18.10.24 20:06:45 | 100 | 62,68 |
18.10.24 20:05:31 | 100 | 62,68 |
18.10.24 20:05:31 | 100 | 62,68 |
18.10.24 20:05:31 | 100 | 62,71 |
18.10.24 20:05:30 | 100 | 62,73 |
18.10.24 20:05:14 | 100 | 62,75 |
18.10.24 20:04:56 | 100 | 62,73 |
18.10.24 20:04:56 | 100 | 62,73 |