FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:40:03 | 100 | 49,7360 |
24.12.24 15:39:54 | 600 | 49,5847 |
24.12.24 15:39:20 | 2,30 Tsd. | 49,5301 |
24.12.24 15:39:04 | 100 | 49,6400 |
24.12.24 15:39:04 | 100 | 49,6400 |
24.12.24 15:39:04 | 100 | 49,6400 |
24.12.24 15:39:04 | 100 | 49,6400 |
24.12.24 15:39:04 | 100 | 49,6400 |
24.12.24 15:38:58 | 100 | 49,5450 |
24.12.24 15:38:57 | 179 | 49,5500 |
24.12.24 15:38:21 | 200 | 49,4800 |
24.12.24 15:38:21 | 100 | 49,4700 |
24.12.24 15:38:21 | 100 | 49,5000 |
24.12.24 15:38:21 | 100 | 49,4800 |
24.12.24 15:38:21 | 100 | 49,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:38:12 | 100 | 49,3700 |
24.12.24 15:37:56 | 100 | 49,3700 |
24.12.24 15:37:52 | 100 | 49,3650 |
24.12.24 15:37:27 | 100 | 49,3700 |
24.12.24 15:37:22 | 161 | 49,3800 |
24.12.24 15:37:22 | 139 | 49,3800 |
24.12.24 15:37:06 | 100 | 49,5050 |
24.12.24 15:36:42 | 300 | 49,5208 |
24.12.24 15:36:15 | 100 | 49,4950 |
24.12.24 15:36:15 | 100 | 49,4950 |
24.12.24 15:36:04 | 100 | 49,4750 |
24.12.24 15:36:04 | 100 | 49,4750 |
24.12.24 15:36:04 | 100 | 49,4700 |
24.12.24 15:36:04 | 100 | 49,4150 |
24.12.24 15:36:04 | 100 | 49,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:36:03 | 300 | 49,4100 |
24.12.24 15:35:28 | 100 | 49,4000 |
24.12.24 15:35:28 | 114 | 49,4000 |
24.12.24 15:35:25 | 100 | 49,3900 |
24.12.24 15:35:25 | 100 | 49,3900 |
24.12.24 15:35:25 | 100 | 49,3900 |
24.12.24 15:35:25 | 100 | 49,3900 |
24.12.24 15:35:25 | 160 | 49,3800 |
24.12.24 15:35:25 | 100 | 49,3900 |
24.12.24 15:35:25 | 140 | 49,3800 |
24.12.24 15:35:18 | 102 | 49,5050 |
24.12.24 15:34:47 | 100 | 49,5000 |
24.12.24 15:34:46 | 100 | 49,6100 |
24.12.24 15:33:22 | 300 | 49,6000 |
24.12.24 15:33:00 | 172 | 49,4400 |