FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:29 | 100 | 62,75 |
16.10.24 21:14:29 | 217 | 62,75 |
16.10.24 21:14:29 | 126 | 62,77 |
16.10.24 21:14:29 | 100 | 62,77 |
16.10.24 21:14:15 | 100 | 62,77 |
16.10.24 21:14:15 | 101 | 62,77 |
16.10.24 21:14:10 | 100 | 62,77 |
16.10.24 21:14:10 | 100 | 62,78 |
16.10.24 21:14:10 | 100 | 62,78 |
16.10.24 21:13:08 | 100 | 62,76 |
16.10.24 21:13:05 | 100 | 62,77 |
16.10.24 21:12:34 | 200 | 62,76 |
16.10.24 21:12:03 | 100 | 62,76 |
16.10.24 21:11:49 | 100 | 62,75 |
16.10.24 21:11:41 | 100 | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:41 | 200 | 62,76 |
16.10.24 21:11:41 | 100 | 62,76 |
16.10.24 21:11:41 | 184 | 62,77 |
16.10.24 21:11:41 | 100 | 62,79 |
16.10.24 21:11:41 | 100 | 62,79 |
16.10.24 21:11:31 | 100 | 62,81 |
16.10.24 21:11:31 | 100 | 62,81 |
16.10.24 21:11:31 | 120 | 62,80 |
16.10.24 21:11:31 | 190 | 62,80 |
16.10.24 21:11:31 | 100 | 62,80 |
16.10.24 21:11:31 | 100 | 62,81 |
16.10.24 21:11:31 | 100 | 62,80 |
16.10.24 21:11:31 | 100 | 62,80 |
16.10.24 21:11:31 | 100 | 62,80 |
16.10.24 21:11:30 | 100 | 62,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:30 | 160 | 62,81 |
16.10.24 21:11:30 | 100 | 62,81 |
16.10.24 21:10:55 | 100 | 62,81 |
16.10.24 21:10:55 | 100 | 62,80 |
16.10.24 21:10:55 | 100 | 62,81 |
16.10.24 21:10:55 | 100 | 62,81 |
16.10.24 21:10:34 | 1,00 Tsd. | 62,82 |
16.10.24 21:10:01 | 100 | 62,81 |
16.10.24 21:10:01 | 100 | 62,84 |
16.10.24 21:10:01 | 100 | 62,83 |
16.10.24 21:10:01 | 100 | 62,83 |
16.10.24 21:10:01 | 100 | 62,83 |
16.10.24 21:10:01 | 119 | 62,83 |
16.10.24 21:10:01 | 124 | 62,83 |
16.10.24 21:09:55 | 100 | 62,84 |