FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:21 | 100 | 62,88 |
16.10.24 21:41:21 | 360 | 62,87 |
16.10.24 21:41:12 | 100 | 62,87 |
16.10.24 21:41:11 | 100 | 62,87 |
16.10.24 21:41:11 | 200 | 62,87 |
16.10.24 21:41:09 | 111 | 62,87 |
16.10.24 21:41:09 | 100 | 62,87 |
16.10.24 21:41:09 | 102 | 62,87 |
16.10.24 21:41:09 | 100 | 62,87 |
16.10.24 21:41:09 | 200 | 62,87 |
16.10.24 21:40:45 | 100 | 62,87 |
16.10.24 21:40:45 | 203 | 62,87 |
16.10.24 21:40:02 | 100 | 62,86 |
16.10.24 21:40:01 | 100 | 62,86 |
16.10.24 21:40:01 | 100 | 62,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:01 | 112 | 62,86 |
16.10.24 21:39:24 | 100 | 62,84 |
16.10.24 21:39:24 | 200 | 62,84 |
16.10.24 21:39:24 | 100 | 62,84 |
16.10.24 21:39:24 | 101 | 62,85 |
16.10.24 21:39:24 | 150 | 62,85 |
16.10.24 21:39:24 | 200 | 62,85 |
16.10.24 21:39:24 | 100 | 62,86 |
16.10.24 21:39:23 | 100 | 62,86 |
16.10.24 21:39:21 | 100 | 62,86 |
16.10.24 21:38:42 | 155 | 62,86 |
16.10.24 21:38:41 | 155 | 62,86 |
16.10.24 21:38:07 | 100 | 62,84 |
16.10.24 21:37:50 | 100 | 62,85 |
16.10.24 21:37:50 | 100 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:50 | 158 | 62,85 |
16.10.24 21:37:50 | 100 | 62,85 |
16.10.24 21:37:50 | 100 | 62,85 |
16.10.24 21:37:50 | 100 | 62,86 |
16.10.24 21:37:50 | 201 | 62,85 |
16.10.24 21:37:50 | 200 | 62,85 |
16.10.24 21:37:43 | 100 | 62,87 |
16.10.24 21:37:41 | 100 | 62,87 |
16.10.24 21:37:19 | 150 | 62,86 |
16.10.24 21:37:10 | 100 | 62,86 |
16.10.24 21:37:06 | 195 | 62,86 |
16.10.24 21:36:49 | 100 | 62,85 |
16.10.24 21:36:40 | 105 | 62,86 |
16.10.24 21:36:32 | 153 | 62,86 |
16.10.24 21:36:32 | 100 | 62,86 |