FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:57 | 119 | 62,83 |
16.10.24 21:47:56 | 298 | 62,82 |
16.10.24 21:47:56 | 100 | 62,81 |
16.10.24 21:47:56 | 100 | 62,81 |
16.10.24 21:47:56 | 100 | 62,81 |
16.10.24 21:47:56 | 279 | 62,81 |
16.10.24 21:47:56 | 100 | 62,81 |
16.10.24 21:47:52 | 100 | 62,81 |
16.10.24 21:47:49 | 373 | 62,80 |
16.10.24 21:47:37 | 100 | 62,81 |
16.10.24 21:47:36 | 147 | 62,80 |
16.10.24 21:47:35 | 162 | 62,80 |
16.10.24 21:47:33 | 100 | 62,80 |
16.10.24 21:47:32 | 100 | 62,80 |
16.10.24 21:47:32 | 105 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:32 | 105 | 62,80 |
16.10.24 21:47:32 | 105 | 62,80 |
16.10.24 21:47:32 | 105 | 62,80 |
16.10.24 21:47:31 | 150 | 62,81 |
16.10.24 21:47:31 | 100 | 62,81 |
16.10.24 21:47:16 | 128 | 62,82 |
16.10.24 21:47:16 | 100 | 62,82 |
16.10.24 21:47:16 | 100 | 62,83 |
16.10.24 21:47:16 | 163 | 62,83 |
16.10.24 21:47:16 | 261 | 62,83 |
16.10.24 21:47:16 | 100 | 62,83 |
16.10.24 21:47:16 | 117 | 62,83 |
16.10.24 21:47:16 | 100 | 62,83 |
16.10.24 21:47:16 | 130 | 62,83 |
16.10.24 21:47:16 | 100 | 62,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:16 | 205 | 62,83 |
16.10.24 21:47:01 | 100 | 62,84 |
16.10.24 21:46:40 | 100 | 62,83 |
16.10.24 21:46:32 | 100 | 62,84 |
16.10.24 21:46:31 | 102 | 62,83 |
16.10.24 21:46:13 | 100 | 62,84 |
16.10.24 21:46:10 | 100 | 62,84 |
16.10.24 21:46:10 | 193 | 62,84 |
16.10.24 21:46:06 | 100 | 62,84 |
16.10.24 21:45:45 | 178 | 62,83 |
16.10.24 21:45:39 | 155 | 62,83 |
16.10.24 21:45:24 | 100 | 62,84 |
16.10.24 21:45:24 | 100 | 62,84 |
16.10.24 21:45:15 | 100 | 62,85 |
16.10.24 21:45:14 | 261 | 62,85 |