FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:28:09 | 100 | 52,9200 |
14.01.25 17:28:09 | 100 | 52,9200 |
14.01.25 17:27:36 | 100 | 52,9150 |
14.01.25 17:27:35 | 100 | 52,9100 |
14.01.25 17:26:44 | 100 | 52,8750 |
14.01.25 17:26:44 | 100 | 52,8750 |
14.01.25 17:26:08 | 100 | 52,9000 |
14.01.25 17:26:08 | 100 | 52,9000 |
14.01.25 17:25:41 | 155 | 52,8673 |
14.01.25 17:25:36 | 100 | 52,8500 |
14.01.25 17:25:36 | 233 | 52,8500 |
14.01.25 17:25:36 | 233 | 52,8500 |
14.01.25 17:23:44 | 100 | 52,9000 |
14.01.25 17:23:43 | 115 | 52,9071 |
14.01.25 17:23:37 | 100 | 52,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:23:37 | 100 | 52,9000 |
14.01.25 17:23:37 | 103 | 52,9000 |
14.01.25 17:23:37 | 154 | 52,8800 |
14.01.25 17:23:37 | 100 | 52,8900 |
14.01.25 17:23:37 | 138 | 52,8800 |
14.01.25 17:23:32 | 200 | 52,8200 |
14.01.25 17:23:31 | 200 | 52,8200 |
14.01.25 17:23:29 | 100 | 52,8200 |
14.01.25 17:23:21 | 100 | 52,8000 |
14.01.25 17:23:14 | 100 | 52,8200 |
14.01.25 17:23:13 | 134 | 52,7936 |
14.01.25 17:23:13 | 150 | 52,8200 |
14.01.25 17:23:08 | 100 | 52,7900 |
14.01.25 17:23:08 | 100 | 52,8300 |
14.01.25 17:23:08 | 200 | 52,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:22:52 | 100 | 52,8800 |
14.01.25 17:22:52 | 100 | 52,8800 |
14.01.25 17:22:37 | 300 | 52,8600 |
14.01.25 17:22:22 | 100 | 52,8900 |
14.01.25 17:22:22 | 100 | 52,9150 |
14.01.25 17:22:22 | 100 | 52,9100 |
14.01.25 17:22:22 | 200 | 52,9100 |
14.01.25 17:22:22 | 100 | 52,9300 |
14.01.25 17:22:22 | 100 | 52,9300 |
14.01.25 17:22:14 | 100 | 52,9300 |
14.01.25 17:21:57 | 100 | 52,9600 |
14.01.25 17:21:25 | 100 | 52,9600 |
14.01.25 17:21:24 | 200 | 52,9600 |
14.01.25 17:21:24 | 100 | 52,9850 |
14.01.25 17:21:24 | 100 | 52,9600 |