FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:04 | 100 | 62,86 |
16.10.24 21:45:04 | 100 | 62,86 |
16.10.24 21:45:04 | 100 | 62,86 |
16.10.24 21:45:04 | 105 | 62,86 |
16.10.24 21:45:04 | 105 | 62,86 |
16.10.24 21:45:04 | 100 | 62,86 |
16.10.24 21:45:04 | 129 | 62,87 |
16.10.24 21:45:04 | 120 | 62,87 |
16.10.24 21:45:04 | 100 | 62,87 |
16.10.24 21:45:04 | 100 | 62,87 |
16.10.24 21:45:04 | 100 | 62,87 |
16.10.24 21:45:04 | 174 | 62,87 |
16.10.24 21:45:04 | 100 | 62,88 |
16.10.24 21:45:04 | 120 | 62,88 |
16.10.24 21:45:02 | 100 | 62,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:00 | 100 | 62,88 |
16.10.24 21:44:58 | 100 | 62,88 |
16.10.24 21:44:32 | 100 | 62,88 |
16.10.24 21:44:32 | 100 | 62,88 |
16.10.24 21:44:26 | 100 | 62,87 |
16.10.24 21:44:26 | 162 | 62,87 |
16.10.24 21:44:26 | 100 | 62,87 |
16.10.24 21:43:56 | 100 | 62,87 |
16.10.24 21:43:53 | 100 | 62,87 |
16.10.24 21:43:49 | 100 | 62,87 |
16.10.24 21:43:49 | 100 | 62,87 |
16.10.24 21:43:49 | 100 | 62,87 |
16.10.24 21:43:49 | 100 | 62,87 |
16.10.24 21:43:49 | 100 | 62,87 |
16.10.24 21:43:49 | 107 | 62,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:49 | 255 | 62,87 |
16.10.24 21:43:49 | 255 | 62,87 |
16.10.24 21:43:49 | 197 | 62,87 |
16.10.24 21:43:48 | 100 | 62,88 |
16.10.24 21:43:05 | 155 | 62,87 |
16.10.24 21:43:05 | 118 | 62,87 |
16.10.24 21:43:05 | 100 | 62,87 |
16.10.24 21:42:21 | 100 | 62,87 |
16.10.24 21:42:21 | 100 | 62,87 |
16.10.24 21:42:21 | 100 | 62,87 |
16.10.24 21:42:21 | 240 | 62,87 |
16.10.24 21:42:00 | 187 | 62,87 |
16.10.24 21:42:00 | 100 | 62,87 |
16.10.24 21:41:45 | 216 | 62,88 |
16.10.24 21:41:43 | 120 | 62,88 |