FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:25 | 100 | 62,80 |
16.10.24 21:22:13 | 100 | 62,79 |
16.10.24 21:21:55 | 100 | 62,79 |
16.10.24 21:21:55 | 100 | 62,80 |
16.10.24 21:21:55 | 100 | 62,78 |
16.10.24 21:21:55 | 100 | 62,78 |
16.10.24 21:21:20 | 100 | 62,80 |
16.10.24 21:21:15 | 100 | 62,80 |
16.10.24 21:21:15 | 100 | 62,80 |
16.10.24 21:21:15 | 100 | 62,80 |
16.10.24 21:21:09 | 100 | 62,81 |
16.10.24 21:21:09 | 100 | 62,81 |
16.10.24 21:21:09 | 100 | 62,82 |
16.10.24 21:21:09 | 544 | 62,82 |
16.10.24 21:20:42 | 338 | 62,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:12 | 100 | 62,81 |
16.10.24 21:20:12 | 100 | 62,82 |
16.10.24 21:20:12 | 100 | 62,82 |
16.10.24 21:20:12 | 119 | 62,82 |
16.10.24 21:20:12 | 179 | 62,82 |
16.10.24 21:20:12 | 100 | 62,82 |
16.10.24 21:20:12 | 100 | 62,82 |
16.10.24 21:19:59 | 100 | 62,83 |
16.10.24 21:18:54 | 100 | 62,81 |
16.10.24 21:18:54 | 128 | 62,81 |
16.10.24 21:18:06 | 100 | 62,78 |
16.10.24 21:17:59 | 100 | 62,78 |
16.10.24 21:17:36 | 100 | 62,79 |
16.10.24 21:17:36 | 100 | 62,78 |
16.10.24 21:17:36 | 118 | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:35 | 100 | 62,79 |
16.10.24 21:17:17 | 124 | 62,79 |
16.10.24 21:17:11 | 116 | 62,79 |
16.10.24 21:17:06 | 100 | 62,79 |
16.10.24 21:17:04 | 100 | 62,79 |
16.10.24 21:17:01 | 198 | 62,78 |
16.10.24 21:17:00 | 243 | 62,77 |
16.10.24 21:16:42 | 100 | 62,76 |
16.10.24 21:16:42 | 100 | 62,75 |
16.10.24 21:16:42 | 100 | 62,75 |
16.10.24 21:16:27 | 100 | 62,74 |
16.10.24 21:15:01 | 100 | 62,73 |
16.10.24 21:15:01 | 100 | 62,72 |
16.10.24 21:15:00 | 180 | 62,74 |
16.10.24 21:14:29 | 100 | 62,75 |