FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:56 | 100 | 62,91 |
16.10.24 20:50:56 | 100 | 62,91 |
16.10.24 20:50:56 | 100 | 62,91 |
16.10.24 20:50:51 | 100 | 62,91 |
16.10.24 20:48:39 | 100 | 62,93 |
16.10.24 20:48:16 | 100 | 62,89 |
16.10.24 20:48:16 | 100 | 62,92 |
16.10.24 20:48:16 | 100 | 62,90 |
16.10.24 20:48:16 | 130 | 62,90 |
16.10.24 20:48:16 | 149 | 62,90 |
16.10.24 20:48:16 | 100 | 62,90 |
16.10.24 20:48:16 | 106 | 62,90 |
16.10.24 20:48:11 | 100 | 62,92 |
16.10.24 20:47:16 | 100 | 62,91 |
16.10.24 20:47:14 | 114 | 62,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:03 | 100 | 62,87 |
16.10.24 20:46:57 | 100 | 62,86 |
16.10.24 20:46:57 | 124 | 62,86 |
16.10.24 20:46:56 | 124 | 62,87 |
16.10.24 20:46:18 | 100 | 62,86 |
16.10.24 20:46:18 | 200 | 62,85 |
16.10.24 20:45:57 | 100 | 62,83 |
16.10.24 20:45:20 | 141 | 62,83 |
16.10.24 20:45:20 | 100 | 62,83 |
16.10.24 20:45:16 | 100 | 62,84 |
16.10.24 20:45:16 | 100 | 62,85 |
16.10.24 20:45:16 | 100 | 62,85 |
16.10.24 20:45:16 | 100 | 62,85 |
16.10.24 20:45:16 | 100 | 62,85 |
16.10.24 20:45:11 | 3,57 Tsd. | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:00 | 100 | 62,87 |
16.10.24 20:44:14 | 100 | 62,86 |
16.10.24 20:44:14 | 100 | 62,86 |
16.10.24 20:43:40 | 100 | 62,85 |
16.10.24 20:43:39 | 100 | 62,85 |
16.10.24 20:43:37 | 100 | 62,83 |
16.10.24 20:43:37 | 206 | 62,84 |
16.10.24 20:42:49 | 100 | 62,83 |
16.10.24 20:42:36 | 699 | 62,82 |
16.10.24 20:41:52 | 116 | 62,82 |
16.10.24 20:41:31 | 100 | 62,80 |
16.10.24 20:41:11 | 100 | 62,83 |
16.10.24 20:41:11 | 100 | 62,83 |
16.10.24 20:41:11 | 100 | 62,83 |
16.10.24 20:41:11 | 208 | 62,83 |