FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:19:09 | 100 | 62,85 |
16.10.24 20:19:08 | 100 | 62,86 |
16.10.24 20:18:22 | 106 | 62,86 |
16.10.24 20:18:22 | 100 | 62,86 |
16.10.24 20:18:22 | 185 | 62,86 |
16.10.24 20:17:59 | 100 | 62,88 |
16.10.24 20:16:17 | 100 | 62,90 |
16.10.24 20:15:43 | 100 | 62,90 |
16.10.24 20:15:08 | 100 | 62,89 |
16.10.24 20:15:07 | 100 | 62,87 |
16.10.24 20:14:41 | 104 | 62,90 |
16.10.24 20:14:31 | 100 | 62,88 |
16.10.24 20:14:16 | 100 | 62,85 |
16.10.24 20:14:12 | 149 | 62,84 |
16.10.24 20:12:39 | 100 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:04 | 165 | 62,83 |
16.10.24 20:11:51 | 125 | 62,82 |
16.10.24 20:11:43 | 100 | 62,85 |
16.10.24 20:11:43 | 100 | 62,85 |
16.10.24 20:11:43 | 100 | 62,85 |
16.10.24 20:11:43 | 100 | 62,85 |
16.10.24 20:10:44 | 100 | 62,86 |
16.10.24 20:10:21 | 100 | 62,86 |
16.10.24 20:10:21 | 100 | 62,85 |
16.10.24 20:10:21 | 100 | 62,85 |
16.10.24 20:09:42 | 100 | 62,83 |
16.10.24 20:09:42 | 100 | 62,86 |
16.10.24 20:09:40 | 100 | 62,87 |
16.10.24 20:09:40 | 100 | 62,87 |
16.10.24 20:09:24 | 110 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:02 | 100 | 62,88 |
16.10.24 20:09:02 | 162 | 62,87 |
16.10.24 20:08:05 | 318 | 62,85 |
16.10.24 20:08:04 | 100 | 62,85 |
16.10.24 20:08:03 | 318 | 62,87 |
16.10.24 20:08:02 | 267 | 62,84 |
16.10.24 20:08:02 | 100 | 62,86 |
16.10.24 20:07:46 | 141 | 62,85 |
16.10.24 20:07:34 | 100 | 62,85 |
16.10.24 20:07:17 | 100 | 62,83 |
16.10.24 20:05:50 | 100 | 62,83 |
16.10.24 20:05:50 | 100 | 62,83 |
16.10.24 20:05:05 | 100 | 62,80 |
16.10.24 20:05:03 | 100 | 62,82 |
16.10.24 20:04:49 | 100 | 62,83 |