FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:23 | 175 | 62,92 |
16.10.24 19:53:09 | 100 | 62,91 |
16.10.24 19:52:34 | 100 | 62,93 |
16.10.24 19:52:33 | 100 | 62,93 |
16.10.24 19:52:31 | 100 | 62,93 |
16.10.24 19:52:01 | 200 | 62,93 |
16.10.24 19:51:56 | 100 | 62,93 |
16.10.24 19:51:56 | 100 | 62,93 |
16.10.24 19:51:39 | 100 | 62,91 |
16.10.24 19:51:39 | 100 | 62,92 |
16.10.24 19:51:39 | 100 | 62,92 |
16.10.24 19:51:33 | 100 | 62,93 |
16.10.24 19:49:30 | 100 | 62,92 |
16.10.24 19:49:30 | 100 | 62,92 |
16.10.24 19:49:30 | 100 | 62,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:30 | 102 | 62,94 |
16.10.24 19:49:30 | 223 | 62,94 |
16.10.24 19:48:54 | 100 | 62,95 |
16.10.24 19:48:54 | 150 | 62,95 |
16.10.24 19:48:54 | 100 | 62,95 |
16.10.24 19:47:58 | 100 | 62,95 |
16.10.24 19:47:46 | 100 | 62,92 |
16.10.24 19:47:46 | 126 | 62,92 |
16.10.24 19:47:46 | 100 | 62,92 |
16.10.24 19:47:46 | 200 | 62,92 |
16.10.24 19:47:16 | 100 | 62,94 |
16.10.24 19:47:13 | 100 | 62,94 |
16.10.24 19:47:04 | 156 | 62,94 |
16.10.24 19:46:31 | 100 | 62,93 |
16.10.24 19:46:31 | 115 | 62,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:31 | 150 | 62,93 |
16.10.24 19:45:55 | 100 | 62,95 |
16.10.24 19:45:44 | 100 | 62,96 |
16.10.24 19:45:23 | 121 | 62,95 |
16.10.24 19:44:44 | 300 | 62,94 |
16.10.24 19:44:43 | 100 | 62,96 |
16.10.24 19:44:25 | 993 | 62,94 |
16.10.24 19:44:24 | 100 | 62,95 |
16.10.24 19:44:19 | 178 | 62,92 |
16.10.24 19:44:18 | 178 | 62,94 |
16.10.24 19:43:43 | 100 | 62,92 |
16.10.24 19:43:03 | 100 | 62,91 |
16.10.24 19:41:24 | 100 | 62,89 |
16.10.24 19:41:24 | 124 | 62,90 |
16.10.24 19:41:24 | 100 | 62,92 |