FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:06 | 100 | 62,84 |
16.10.24 20:41:06 | 110 | 62,84 |
16.10.24 20:41:06 | 120 | 62,84 |
16.10.24 20:40:01 | 140 | 62,86 |
16.10.24 20:39:48 | 133 | 62,85 |
16.10.24 20:39:43 | 100 | 62,85 |
16.10.24 20:39:43 | 100 | 62,85 |
16.10.24 20:38:55 | 100 | 62,84 |
16.10.24 20:38:55 | 100 | 62,86 |
16.10.24 20:38:55 | 100 | 62,85 |
16.10.24 20:38:55 | 100 | 62,85 |
16.10.24 20:38:21 | 100 | 62,84 |
16.10.24 20:37:11 | 100 | 62,85 |
16.10.24 20:37:07 | 100 | 62,84 |
16.10.24 20:37:07 | 100 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:37:07 | 100 | 62,85 |
16.10.24 20:37:07 | 396 | 62,85 |
16.10.24 20:36:51 | 121 | 62,87 |
16.10.24 20:36:51 | 241 | 62,87 |
16.10.24 20:36:49 | 100 | 62,88 |
16.10.24 20:36:30 | 600 | 62,88 |
16.10.24 20:36:02 | 100 | 62,87 |
16.10.24 20:36:02 | 100 | 62,88 |
16.10.24 20:36:02 | 100 | 62,87 |
16.10.24 20:36:02 | 100 | 62,87 |
16.10.24 20:36:02 | 100 | 62,87 |
16.10.24 20:35:36 | 274 | 62,86 |
16.10.24 20:34:37 | 100 | 62,87 |
16.10.24 20:34:13 | 191 | 62,87 |
16.10.24 20:33:15 | 100 | 62,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:15 | 100 | 62,86 |
16.10.24 20:33:15 | 114 | 62,87 |
16.10.24 20:33:15 | 100 | 62,87 |
16.10.24 20:32:57 | 100 | 62,87 |
16.10.24 20:32:56 | 100 | 62,88 |
16.10.24 20:32:51 | 100 | 62,88 |
16.10.24 20:32:49 | 100 | 62,88 |
16.10.24 20:32:48 | 100 | 62,87 |
16.10.24 20:32:29 | 100 | 62,89 |
16.10.24 20:32:15 | 351 | 62,87 |
16.10.24 20:31:57 | 100 | 62,88 |
16.10.24 20:31:56 | 100 | 62,88 |
16.10.24 20:31:42 | 100 | 62,87 |
16.10.24 20:30:58 | 100 | 62,87 |
16.10.24 20:30:58 | 121 | 62,87 |