FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:09:25 | 110 | 62,84 |
16.10.24 21:09:08 | 100 | 62,83 |
16.10.24 21:09:08 | 100 | 62,83 |
16.10.24 21:09:08 | 100 | 62,83 |
16.10.24 21:07:16 | 100 | 62,83 |
16.10.24 21:07:16 | 170 | 62,84 |
16.10.24 21:07:16 | 106 | 62,84 |
16.10.24 21:07:16 | 169 | 62,83 |
16.10.24 21:07:16 | 170 | 62,83 |
16.10.24 21:07:16 | 100 | 62,83 |
16.10.24 21:06:49 | 109 | 62,85 |
16.10.24 21:06:49 | 300 | 62,85 |
16.10.24 21:06:13 | 132 | 62,86 |
16.10.24 21:06:13 | 100 | 62,85 |
16.10.24 21:05:38 | 189 | 62,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:36 | 120 | 62,83 |
16.10.24 21:05:36 | 105 | 62,83 |
16.10.24 21:05:36 | 136 | 62,83 |
16.10.24 21:05:36 | 300 | 62,83 |
16.10.24 21:05:27 | 108 | 62,84 |
16.10.24 21:04:53 | 100 | 62,84 |
16.10.24 21:04:26 | 100 | 62,83 |
16.10.24 21:03:51 | 101 | 62,82 |
16.10.24 21:03:06 | 101 | 62,81 |
16.10.24 21:02:24 | 133 | 62,82 |
16.10.24 21:02:23 | 100 | 62,81 |
16.10.24 21:02:23 | 115 | 62,81 |
16.10.24 21:01:22 | 128 | 62,83 |
16.10.24 21:01:10 | 400 | 62,85 |
16.10.24 21:00:57 | 221 | 62,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:23 | 100 | 62,86 |
16.10.24 20:59:57 | 197 | 62,85 |
16.10.24 20:59:50 | 100 | 62,86 |
16.10.24 20:59:14 | 100 | 62,84 |
16.10.24 20:58:19 | 100 | 62,83 |
16.10.24 20:58:19 | 100 | 62,82 |
16.10.24 20:58:19 | 100 | 62,83 |
16.10.24 20:58:19 | 100 | 62,85 |
16.10.24 20:58:19 | 100 | 62,85 |
16.10.24 20:58:19 | 100 | 62,85 |
16.10.24 20:58:19 | 151 | 62,85 |
16.10.24 20:58:16 | 161 | 62,86 |
16.10.24 20:58:15 | 200 | 62,86 |
16.10.24 20:58:13 | 1,91 Tsd. | 62,86 |
16.10.24 20:58:12 | 100 | 62,86 |