FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:10 | 364 | 62,87 |
16.10.24 21:35:57 | 100 | 62,87 |
16.10.24 21:35:57 | 100 | 62,88 |
16.10.24 21:35:57 | 200 | 62,87 |
16.10.24 21:35:57 | 116 | 62,87 |
16.10.24 21:35:57 | 110 | 62,87 |
16.10.24 21:35:57 | 101 | 62,87 |
16.10.24 21:35:57 | 122 | 62,87 |
16.10.24 21:35:57 | 200 | 62,87 |
16.10.24 21:35:54 | 154 | 62,88 |
16.10.24 21:35:50 | 100 | 62,88 |
16.10.24 21:35:39 | 100 | 62,87 |
16.10.24 21:35:29 | 100 | 62,86 |
16.10.24 21:35:29 | 100 | 62,86 |
16.10.24 21:35:29 | 102 | 62,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:28 | 100 | 62,85 |
16.10.24 21:34:39 | 100 | 62,84 |
16.10.24 21:34:39 | 100 | 62,84 |
16.10.24 21:34:39 | 300 | 62,84 |
16.10.24 21:34:13 | 110 | 62,85 |
16.10.24 21:34:13 | 100 | 62,85 |
16.10.24 21:33:47 | 184 | 62,85 |
16.10.24 21:33:40 | 100 | 62,84 |
16.10.24 21:33:06 | 150 | 62,83 |
16.10.24 21:33:06 | 120 | 62,83 |
16.10.24 21:33:00 | 100 | 62,84 |
16.10.24 21:32:49 | 100 | 62,83 |
16.10.24 21:32:49 | 100 | 62,83 |
16.10.24 21:32:45 | 133 | 62,84 |
16.10.24 21:32:45 | 100 | 62,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:32 | 200 | 62,85 |
16.10.24 21:32:30 | 100 | 62,84 |
16.10.24 21:32:30 | 100 | 62,84 |
16.10.24 21:32:28 | 100 | 62,84 |
16.10.24 21:31:58 | 106 | 62,83 |
16.10.24 21:31:58 | 252 | 62,83 |
16.10.24 21:31:53 | 141 | 62,84 |
16.10.24 21:31:49 | 100 | 62,84 |
16.10.24 21:31:25 | 100 | 62,83 |
16.10.24 21:31:25 | 100 | 62,84 |
16.10.24 21:31:24 | 125 | 62,84 |
16.10.24 21:31:24 | 100 | 62,84 |
16.10.24 21:31:07 | 229 | 62,84 |
16.10.24 21:30:59 | 100 | 62,83 |
16.10.24 21:30:27 | 272 | 62,84 |