FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:17:34 | 182 | 52,9600 |
14.01.25 17:17:34 | 100 | 52,9600 |
14.01.25 17:17:34 | 100 | 52,9600 |
14.01.25 17:17:34 | 100 | 52,9400 |
14.01.25 17:17:34 | 100 | 52,9300 |
14.01.25 17:17:24 | 100 | 52,9100 |
14.01.25 17:17:14 | 200 | 52,9050 |
14.01.25 17:17:14 | 100 | 52,8700 |
14.01.25 17:17:14 | 100 | 52,9000 |
14.01.25 17:16:49 | 100 | 52,9000 |
14.01.25 17:16:49 | 100 | 52,9000 |
14.01.25 17:16:45 | 100 | 52,8900 |
14.01.25 17:16:45 | 100 | 52,8900 |
14.01.25 17:16:42 | 101 | 52,8600 |
14.01.25 17:16:41 | 100 | 52,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:16:41 | 100 | 52,8400 |
14.01.25 17:16:41 | 200 | 52,8400 |
14.01.25 17:16:41 | 100 | 52,8400 |
14.01.25 17:16:41 | 266 | 52,8400 |
14.01.25 17:16:07 | 468 | 52,8400 |
14.01.25 17:15:56 | 100 | 52,8050 |
14.01.25 17:15:53 | 100 | 52,8050 |
14.01.25 17:15:49 | 100 | 52,8000 |
14.01.25 17:15:48 | 100 | 52,8050 |
14.01.25 17:15:37 | 100 | 52,8100 |
14.01.25 17:15:37 | 100 | 52,8100 |
14.01.25 17:15:26 | 200 | 52,7850 |
14.01.25 17:15:11 | 100 | 52,7900 |
14.01.25 17:15:11 | 100 | 52,7900 |
14.01.25 17:15:11 | 100 | 52,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:15:11 | 100 | 52,7800 |
14.01.25 17:15:11 | 200 | 52,7800 |
14.01.25 17:15:10 | 100 | 52,7850 |
14.01.25 17:15:10 | 100 | 52,7850 |
14.01.25 17:15:10 | 100 | 52,7700 |
14.01.25 17:15:10 | 100 | 52,7700 |
14.01.25 17:15:10 | 100 | 52,7500 |
14.01.25 17:15:10 | 100 | 52,7700 |
14.01.25 17:15:10 | 100 | 52,7600 |
14.01.25 17:15:10 | 420 | 52,7600 |
14.01.25 17:15:10 | 100 | 52,7700 |
14.01.25 17:15:10 | 127 | 52,8000 |
14.01.25 17:15:10 | 100 | 52,8400 |
14.01.25 17:15:10 | 127 | 52,8300 |
14.01.25 17:15:10 | 100 | 52,8300 |