FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:40 | 100 | 62,86 |
16.10.24 20:57:40 | 100 | 62,86 |
16.10.24 20:57:40 | 100 | 62,86 |
16.10.24 20:57:40 | 100 | 62,86 |
16.10.24 20:56:49 | 100 | 62,86 |
16.10.24 20:56:49 | 100 | 62,87 |
16.10.24 20:56:49 | 100 | 62,88 |
16.10.24 20:56:49 | 210 | 62,88 |
16.10.24 20:56:44 | 100 | 62,89 |
16.10.24 20:56:05 | 300 | 62,90 |
16.10.24 20:56:05 | 200 | 62,89 |
16.10.24 20:55:47 | 100 | 62,89 |
16.10.24 20:55:19 | 120 | 62,90 |
16.10.24 20:55:06 | 133 | 62,93 |
16.10.24 20:54:50 | 354 | 62,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:25 | 100 | 62,88 |
16.10.24 20:54:24 | 100 | 62,87 |
16.10.24 20:54:24 | 181 | 62,87 |
16.10.24 20:54:18 | 100 | 62,86 |
16.10.24 20:54:14 | 100 | 62,86 |
16.10.24 20:54:14 | 100 | 62,86 |
16.10.24 20:54:14 | 100 | 62,86 |
16.10.24 20:54:14 | 100 | 62,86 |
16.10.24 20:54:14 | 100 | 62,86 |
16.10.24 20:54:08 | 168 | 62,86 |
16.10.24 20:54:08 | 100 | 62,87 |
16.10.24 20:54:08 | 140 | 62,87 |
16.10.24 20:54:08 | 100 | 62,87 |
16.10.24 20:54:08 | 124 | 62,87 |
16.10.24 20:53:37 | 100 | 62,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:37 | 100 | 62,88 |
16.10.24 20:53:37 | 132 | 62,89 |
16.10.24 20:53:37 | 100 | 62,91 |
16.10.24 20:53:37 | 100 | 62,91 |
16.10.24 20:53:37 | 100 | 62,91 |
16.10.24 20:53:37 | 155 | 62,90 |
16.10.24 20:53:37 | 100 | 62,90 |
16.10.24 20:53:37 | 100 | 62,90 |
16.10.24 20:53:37 | 148 | 62,90 |
16.10.24 20:53:37 | 182 | 62,90 |
16.10.24 20:53:37 | 434 | 62,90 |
16.10.24 20:53:20 | 100 | 62,91 |
16.10.24 20:51:42 | 189 | 62,92 |
16.10.24 20:51:03 | 100 | 62,91 |
16.10.24 20:51:03 | 100 | 62,91 |