FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:58 | 100 | 268,04 |
27.09.24 21:57:58 | 119 | 268,04 |
27.09.24 21:57:58 | 100 | 268,04 |
27.09.24 21:57:58 | 100 | 268,08 |
27.09.24 21:57:57 | 100 | 268,04 |
27.09.24 21:57:57 | 100 | 268,04 |
27.09.24 21:57:57 | 100 | 268,05 |
27.09.24 21:57:54 | 100 | 268,07 |
27.09.24 21:57:52 | 108 | 268,05 |
27.09.24 21:57:51 | 100 | 268,07 |
27.09.24 21:57:45 | 100 | 268,05 |
27.09.24 21:57:45 | 100 | 268,07 |
27.09.24 21:57:44 | 100 | 268,06 |
27.09.24 21:57:41 | 100 | 268,07 |
27.09.24 21:57:41 | 100 | 268,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:41 | 216 | 268,04 |
27.09.24 21:57:41 | 299 | 268,03 |
27.09.24 21:57:40 | 100 | 268,03 |
27.09.24 21:57:39 | 100 | 268,03 |
27.09.24 21:57:37 | 119 | 268,01 |
27.09.24 21:57:36 | 100 | 268,01 |
27.09.24 21:57:36 | 100 | 268,03 |
27.09.24 21:57:33 | 100 | 268,03 |
27.09.24 21:57:33 | 100 | 268,03 |
27.09.24 21:57:33 | 100 | 268,03 |
27.09.24 21:57:33 | 100 | 268,03 |
27.09.24 21:57:33 | 190 | 268,03 |
27.09.24 21:57:33 | 100 | 267,99 |
27.09.24 21:57:33 | 139 | 267,99 |
27.09.24 21:57:31 | 107 | 268,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:30 | 100 | 268,01 |
27.09.24 21:57:28 | 100 | 268,03 |
27.09.24 21:57:28 | 100 | 268,03 |
27.09.24 21:57:28 | 100 | 268,03 |
27.09.24 21:57:28 | 109 | 268,03 |
27.09.24 21:57:26 | 100 | 268,06 |
27.09.24 21:57:26 | 111 | 268,06 |
27.09.24 21:57:24 | 112 | 268,06 |
27.09.24 21:57:20 | 187 | 268,08 |
27.09.24 21:57:20 | 133 | 268,08 |
27.09.24 21:57:20 | 100 | 268,06 |
27.09.24 21:57:18 | 100 | 268,08 |
27.09.24 21:57:17 | 100 | 268,06 |
27.09.24 21:57:17 | 100 | 268,05 |
27.09.24 21:57:17 | 470 | 268,05 |