FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:31:35 | 0 | 211,050 |
06.10.25 07:34:42 | 0 | 208,250 |
03.10.25 21:48:58 | 0 | 207,200 |
03.10.25 19:05:58 | 0 | 208,150 |
03.10.25 07:34:13 | 0 | 206,700 |
02.10.25 21:44:08 | 0 | 206,950 |
02.10.25 07:31:55 | 0 | 203,050 |
01.10.25 21:50:01 | 0 | 203,450 |
01.10.25 07:33:00 | 0 | 199,000 |
30.09.25 07:31:50 | 0 | 201,100 |
29.09.25 21:56:07 | 0 | 201,450 |
29.09.25 21:49:38 | 0 | 201,950 |
29.09.25 07:34:21 | 0 | 202,750 |
26.09.25 21:32:52 | 0 | 203,600 |
26.09.25 07:42:56 | 0 | 201,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:30 | 0 | 202,100 |
25.09.25 07:31:01 | 0 | 198,640 |
24.09.25 21:33:58 | 0 | 199,560 |
24.09.25 07:31:03 | 0 | 197,780 |
23.09.25 21:36:14 | 0 | 197,940 |
23.09.25 07:34:00 | 0 | 194,600 |
22.09.25 21:36:23 | 0 | 194,460 |
22.09.25 07:51:17 | 0 | 196,820 |
19.09.25 13:01:02 | 0 | 202,250 |
19.09.25 12:58:01 | 35 | 202,650 |
19.09.25 12:51:16 | 0 | 202,650 |
19.09.25 07:33:39 | 0 | 201,150 |
18.09.25 16:06:20 | 0 | 193,280 |
18.09.25 13:53:57 | 35 | 192,680 |
18.09.25 07:34:49 | 0 | 191,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 07:32:15 | 0 | 190,500 |
16.09.25 09:26:12 | 36 | 192,200 |
16.09.25 07:30:36 | 0 | 191,560 |
15.09.25 21:57:18 | 0 | 191,720 |
15.09.25 21:31:23 | 0 | 192,700 |
15.09.25 15:52:26 | 0 | 196,260 |
15.09.25 15:13:04 | 0 | 196,700 |
15.09.25 08:31:54 | 20 | 196,680 |
15.09.25 07:33:55 | 0 | 195,240 |
12.09.25 08:35:27 | 1 | 195,480 |
12.09.25 07:32:37 | 0 | 194,660 |
11.09.25 21:30:46 | 0 | 194,400 |
11.09.25 12:12:04 | 100 | 190,220 |
11.09.25 10:57:43 | 41 | 192,680 |
11.09.25 07:38:57 | 0 | 192,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login