FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:59 | 0 | 208,200 |
| 24.10.25 15:36:08 | 0 | 206,050 |
| 24.10.25 07:31:05 | 0 | 204,950 |
| 23.10.25 13:54:15 | 0 | 205,700 |
| 23.10.25 07:37:44 | 0 | 205,650 |
| 22.10.25 21:41:17 | 20 | 207,050 |
| 22.10.25 13:32:21 | 0 | 209,150 |
| 22.10.25 07:32:48 | 0 | 209,200 |
| 21.10.25 15:53:46 | 0 | 207,400 |
| 21.10.25 07:33:02 | 0 | 205,600 |
| 20.10.25 20:02:55 | 6 | 206,600 |
| 20.10.25 07:34:33 | 0 | 203,850 |
| 17.10.25 21:36:23 | 0 | 205,150 |
| 17.10.25 16:04:06 | 0 | 204,500 |
| 17.10.25 13:34:51 | 20 | 200,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:33:51 | 0 | 200,700 |
| 16.10.25 21:25:32 | 1 | 202,300 |
| 16.10.25 07:35:05 | 0 | 201,900 |
| 15.10.25 21:37:43 | 0 | 201,800 |
| 15.10.25 07:32:20 | 0 | 201,850 |
| 14.10.25 21:48:34 | 0 | 201,150 |
| 14.10.25 17:05:08 | 30 | 199,000 |
| 14.10.25 07:31:27 | 0 | 198,060 |
| 13.10.25 21:37:54 | 0 | 198,120 |
| 13.10.25 15:07:12 | 13 | 196,160 |
| 13.10.25 11:30:04 | 4 | 196,700 |
| 13.10.25 07:40:16 | 0 | 192,600 |
| 10.10.25 07:31:38 | 0 | 204,500 |
| 09.10.25 07:38:56 | 0 | 205,200 |
| 08.10.25 21:30:52 | 0 | 207,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 16:15:03 | 12 | 206,300 |
| 08.10.25 10:28:57 | 100 | 204,100 |
| 08.10.25 07:31:37 | 0 | 208,150 |
| 07.10.25 21:31:40 | 0 | 208,500 |
| 07.10.25 13:03:45 | 26 | 212,300 |
| 07.10.25 12:12:54 | 0 | 211,050 |
| 07.10.25 07:32:57 | 0 | 210,550 |
| 06.10.25 21:31:35 | 0 | 211,050 |
| 06.10.25 07:34:42 | 0 | 208,250 |
| 03.10.25 21:48:58 | 0 | 207,200 |
| 03.10.25 19:05:58 | 0 | 208,150 |
| 03.10.25 07:34:13 | 0 | 206,700 |
| 02.10.25 21:44:08 | 0 | 206,950 |
| 02.10.25 07:31:55 | 0 | 203,050 |
| 01.10.25 21:50:01 | 0 | 203,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login