FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | - | 295,16 |
21.11.24 22:00:02 | 200,90 Tsd. | 295,16 |
21.11.24 21:59:59 | 339 | 295,26 |
21.11.24 21:59:59 | 200 | 295,25 |
21.11.24 21:59:59 | 100 | 295,25 |
21.11.24 21:59:59 | 100 | 295,26 |
21.11.24 21:59:59 | 105 | 295,28 |
21.11.24 21:59:59 | 162 | 295,28 |
21.11.24 21:59:59 | 120 | 295,28 |
21.11.24 21:59:59 | 172 | 295,28 |
21.11.24 21:59:58 | 100 | 295,25 |
21.11.24 21:59:58 | 100 | 295,17 |
21.11.24 21:59:58 | 100 | 295,17 |
21.11.24 21:59:58 | 100 | 295,17 |
21.11.24 21:59:58 | 482 | 295,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | 100 | 295,24 |
21.11.24 21:59:57 | 144 | 295,17 |
21.11.24 21:59:57 | 1,34 Tsd. | 295,17 |
21.11.24 21:59:57 | 250 | 295,20 |
21.11.24 21:59:57 | 127 | 295,17 |
21.11.24 21:59:57 | 100 | 295,19 |
21.11.24 21:59:57 | 150 | 295,20 |
21.11.24 21:59:57 | 100 | 295,24 |
21.11.24 21:59:56 | 100 | 295,22 |
21.11.24 21:59:56 | 100 | 295,25 |
21.11.24 21:59:56 | 100 | 295,24 |
21.11.24 21:59:56 | 100 | 295,25 |
21.11.24 21:59:56 | 100 | 295,24 |
21.11.24 21:59:56 | 100 | 295,25 |
21.11.24 21:59:56 | 100 | 295,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:56 | 100 | 295,23 |
21.11.24 21:59:56 | 150 | 295,22 |
21.11.24 21:59:56 | 111 | 295,17 |
21.11.24 21:59:56 | 100 | 295,26 |
21.11.24 21:59:55 | 100 | 295,25 |
21.11.24 21:59:55 | 100 | 295,25 |
21.11.24 21:59:55 | 100 | 295,25 |
21.11.24 21:59:55 | 105 | 295,19 |
21.11.24 21:59:54 | 100 | 295,34 |
21.11.24 21:59:54 | 100 | 295,30 |
21.11.24 21:59:53 | 100 | 295,26 |
21.11.24 21:59:53 | 155 | 295,26 |
21.11.24 21:59:53 | 100 | 295,26 |
21.11.24 21:59:53 | 110 | 295,24 |
21.11.24 21:59:53 | 100 | 295,23 |