FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:11 | 104 | 247,2500 |
16:54:07 | 2,00 Tsd. | 247,3325 |
16:53:30 | 100 | 247,1750 |
16:53:25 | 100 | 247,3250 |
16:53:23 | 100 | 247,2900 |
16:53:23 | 100 | 247,3200 |
16:53:23 | 100 | 247,2900 |
16:53:23 | 250 | 247,2700 |
16:53:20 | 100 | 247,2300 |
16:53:20 | 100 | 247,1700 |
16:53:17 | 100 | 247,1100 |
16:53:17 | 100 | 247,0800 |
16:53:17 | 200 | 247,0800 |
16:53:06 | 100 | 247,0600 |
16:52:12 | 100 | 247,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:12 | 100 | 246,9800 |
16:52:05 | 400 | 246,9050 |
16:52:05 | 100 | 246,9050 |
16:52:05 | 100 | 246,9300 |
16:52:05 | 100 | 246,9050 |
16:52:05 | 100 | 246,9050 |
16:52:05 | 100 | 246,9050 |
16:52:05 | 100 | 246,8625 |
16:52:05 | 100 | 246,7500 |
16:52:05 | 100 | 246,8200 |
16:52:05 | 100 | 246,8200 |
16:52:05 | 100 | 246,8200 |
16:52:05 | 100 | 246,8000 |
16:52:05 | 100 | 246,7600 |
16:52:05 | 100 | 246,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:05 | 100 | 246,7600 |
16:52:03 | 100 | 246,8850 |
16:52:03 | 100 | 246,8800 |
16:52:03 | 100 | 246,8750 |
16:52:03 | 100 | 246,8800 |
16:51:52 | 100 | 246,8800 |
16:51:33 | 100 | 247,1100 |
16:51:33 | 100 | 247,1200 |
16:51:25 | 100 | 247,3050 |
16:51:15 | 400 | 247,3050 |
16:51:15 | 100 | 247,2000 |
16:51:14 | 100 | 247,3050 |
16:51:14 | 300 | 247,3750 |
16:51:14 | 100 | 247,3700 |
16:51:14 | 100 | 247,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login