FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 267,55 |
27.09.24 22:00:02 | 282,55 Tsd. | 267,55 |
27.09.24 21:59:59 | 500 | 267,54 |
27.09.24 21:59:59 | 100 | 267,53 |
27.09.24 21:59:59 | 186 | 267,53 |
27.09.24 21:59:58 | 100 | 267,61 |
27.09.24 21:59:58 | 200 | 267,62 |
27.09.24 21:59:57 | 222 | 267,59 |
27.09.24 21:59:57 | 700 | 267,57 |
27.09.24 21:59:57 | 100 | 267,53 |
27.09.24 21:59:57 | 100 | 267,52 |
27.09.24 21:59:57 | 200 | 267,54 |
27.09.24 21:59:57 | 1,28 Tsd. | 267,54 |
27.09.24 21:59:57 | 200 | 267,54 |
27.09.24 21:59:57 | 360 | 267,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 219 | 267,54 |
27.09.24 21:59:57 | 100 | 267,53 |
27.09.24 21:59:57 | 140 | 267,54 |
27.09.24 21:59:57 | 100 | 267,45 |
27.09.24 21:59:56 | 100 | 267,46 |
27.09.24 21:59:56 | 100 | 267,46 |
27.09.24 21:59:56 | 100 | 267,46 |
27.09.24 21:59:56 | 101 | 267,47 |
27.09.24 21:59:56 | 190 | 267,46 |
27.09.24 21:59:55 | 100 | 267,46 |
27.09.24 21:59:55 | 100 | 267,46 |
27.09.24 21:59:55 | 189 | 267,46 |
27.09.24 21:59:55 | 189 | 267,46 |
27.09.24 21:59:55 | 100 | 267,46 |
27.09.24 21:59:55 | 100 | 267,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 267,53 |
27.09.24 21:59:54 | 100 | 267,47 |
27.09.24 21:59:54 | 100 | 267,51 |
27.09.24 21:59:54 | 100 | 267,51 |
27.09.24 21:59:54 | 100 | 267,51 |
27.09.24 21:59:54 | 100 | 267,51 |
27.09.24 21:59:53 | 100 | 267,46 |
27.09.24 21:59:53 | 100 | 267,46 |
27.09.24 21:59:53 | 100 | 267,47 |
27.09.24 21:59:53 | 100 | 267,47 |
27.09.24 21:59:52 | 100 | 267,50 |
27.09.24 21:59:52 | 100 | 267,49 |
27.09.24 21:59:52 | 100 | 267,50 |
27.09.24 21:59:52 | 100 | 267,50 |
27.09.24 21:59:52 | 100 | 267,50 |