FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 275,42 |
22:00:02 | 123,10 Tsd. | 275,42 |
21:59:59 | 241 | 275,45 |
21:59:57 | 100 | 275,44 |
21:59:57 | 100 | 275,45 |
21:59:56 | 100 | 275,43 |
21:59:53 | 100 | 275,44 |
21:59:53 | 100 | 275,44 |
21:59:53 | 100 | 275,34 |
21:59:53 | 100 | 275,35 |
21:59:53 | 100 | 275,37 |
21:59:53 | 199 | 275,39 |
21:59:53 | 301 | 275,39 |
21:59:52 | 100 | 275,42 |
21:59:52 | 100 | 275,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 122 | 275,39 |
21:59:50 | 100 | 275,39 |
21:59:50 | 100 | 275,38 |
21:59:50 | 100 | 275,36 |
21:59:50 | 100 | 275,35 |
21:59:47 | 100 | 275,28 |
21:59:47 | 100 | 275,28 |
21:59:47 | 100 | 275,28 |
21:59:47 | 100 | 275,28 |
21:59:46 | 100 | 275,31 |
21:59:46 | 300 | 275,31 |
21:59:45 | 100 | 275,38 |
21:59:45 | 100 | 275,38 |
21:59:45 | 100 | 275,38 |
21:59:45 | 100 | 275,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 275,41 |
21:59:40 | 100 | 275,33 |
21:59:39 | 100 | 275,32 |
21:59:39 | 100 | 275,32 |
21:59:39 | 198 | 275,29 |
21:59:39 | 100 | 275,35 |
21:59:38 | 100 | 275,36 |
21:59:38 | 100 | 275,36 |
21:59:33 | 100 | 275,35 |
21:59:32 | 100 | 275,32 |
21:59:32 | 100 | 275,32 |
21:59:32 | 100 | 275,33 |
21:59:32 | 100 | 275,30 |
21:59:32 | 100 | 275,32 |
21:59:32 | 100 | 275,28 |