FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:09 | 0 | 248,5500 |
04.11.24 10:10:56 | 20 | 252,5000 |
04.11.24 08:09:56 | 0 | 251,4000 |
01.11.24 08:00:56 | 0 | 251,3500 |
31.10.24 08:11:44 | 0 | 251,2000 |
30.10.24 08:05:54 | 0 | 253,8000 |
29.10.24 08:02:07 | 0 | 254,3000 |
28.10.24 14:22:12 | 20 | 253,4000 |
28.10.24 10:40:54 | 30 | 253,6500 |
28.10.24 08:17:01 | 0 | 252,5000 |
25.10.24 08:07:30 | 0 | 251,4000 |
24.10.24 08:02:13 | 0 | 248,0000 |
24.10.24 08:02:10 | 0 | 248,0000 |
23.10.24 09:52:05 | 100 | 250,8500 |
23.10.24 08:01:14 | 0 | 248,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:02:00 | 0 | 247,4500 |
21.10.24 08:07:45 | 0 | 251,8000 |
18.10.24 17:47:24 | 5 | 252,5000 |
18.10.24 08:01:34 | 0 | 252,2500 |
17.10.24 08:01:52 | 0 | 249,8500 |
17.10.24 08:01:50 | 0 | 249,8500 |
16.10.24 08:00:59 | 0 | 243,7500 |
15.10.24 08:00:57 | 0 | 244,9500 |
14.10.24 08:07:31 | 0 | 241,1000 |
11.10.24 08:01:08 | 0 | 240,8500 |
10.10.24 08:04:03 | 0 | 240,9500 |
09.10.24 08:02:18 | 0 | 237,2500 |
08.10.24 12:57:14 | 2 | 237,2000 |
08.10.24 08:01:05 | 0 | 236,4500 |
07.10.24 08:06:14 | 0 | 236,9000 |
Keine Daten verfügbar