FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:27 | 103 | 208,6000 |
| 08:22:11 | 0 | 208,6000 |
| 24.10.25 08:04:33 | 0 | 204,9500 |
| 23.10.25 08:00:41 | 0 | 206,1000 |
| 23.10.25 08:00:39 | 0 | 206,1000 |
| 22.10.25 08:02:02 | 0 | 208,9000 |
| 21.10.25 08:08:17 | 0 | 206,1500 |
| 20.10.25 08:14:44 | 0 | 204,5500 |
| 17.10.25 08:15:34 | 0 | 201,1500 |
| 17.10.25 08:15:33 | 0 | 201,1500 |
| 17.10.25 08:15:31 | 0 | 201,1500 |
| 16.10.25 08:13:59 | 0 | 201,8500 |
| 15.10.25 08:13:02 | 0 | 202,2500 |
| 14.10.25 08:15:10 | 0 | 197,2800 |
| 14.10.25 08:15:08 | 0 | 197,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 15:30:39 | 20 | 195,5800 |
| 13.10.25 09:01:10 | 0 | 194,2200 |
| 10.10.25 08:17:38 | 0 | 204,6500 |
| 10.10.25 08:17:36 | 0 | 204,6500 |
| 09.10.25 08:08:31 | 0 | 205,8500 |
| 08.10.25 08:00:42 | 0 | 208,1000 |
| 07.10.25 08:05:07 | 0 | 210,6500 |
| 06.10.25 09:12:03 | 20 | 210,1500 |
| 06.10.25 08:22:15 | 0 | 209,0000 |
| 03.10.25 08:00:12 | 0 | 206,8500 |
| 02.10.25 17:38:27 | 18 | 206,0500 |
| 02.10.25 08:10:45 | 0 | 203,5500 |
| 01.10.25 20:34:43 | 25 | 202,5500 |
| 01.10.25 13:18:30 | 21 | 199,4800 |
| 01.10.25 09:31:11 | 68 | 198,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 09:31:00 | 12 | 198,6600 |
| 01.10.25 08:00:23 | 0 | 199,1400 |
| 30.09.25 08:05:26 | 0 | 201,0500 |
| 29.09.25 08:15:29 | 0 | 203,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login