FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:39 | - | 287,950 |
16:09:33 | - | 287,950 |
16:09:30 | - | 287,900 |
16:09:29 | - | 287,900 |
16:09:27 | - | 287,900 |
16:09:24 | - | 287,900 |
16:09:13 | - | 287,850 |
16:09:07 | - | 287,800 |
16:09:04 | - | 287,800 |
16:08:51 | - | 287,750 |
16:08:49 | - | 287,700 |
16:08:46 | - | 287,750 |
16:08:37 | - | 287,750 |
16:08:33 | - | 287,700 |
16:08:29 | - | 287,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:25 | - | 287,650 |
16:08:21 | - | 287,700 |
16:08:18 | - | 287,650 |
16:08:15 | - | 287,700 |
16:08:08 | - | 287,700 |
16:08:04 | - | 287,750 |
16:08:02 | - | 287,700 |
16:07:59 | - | 287,700 |
16:07:55 | - | 287,700 |
16:07:53 | - | 287,650 |
16:07:45 | - | 287,650 |
16:07:42 | - | 287,600 |
16:07:34 | - | 288,250 |
16:07:32 | - | 288,300 |
16:07:29 | - | 288,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:27 | - | 288,300 |
16:07:20 | - | 288,250 |
16:07:18 | - | 288,250 |
16:07:17 | - | 288,300 |
16:07:13 | - | 288,300 |
16:07:10 | - | 288,250 |
16:06:57 | - | 288,250 |
16:06:56 | - | 288,300 |
16:06:42 | - | 288,200 |
16:06:32 | - | 288,200 |
16:06:28 | - | 288,550 |
16:06:25 | - | 288,500 |
16:06:23 | - | 288,500 |
16:06:14 | - | 288,500 |
16:06:11 | - | 288,450 |