FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:30 | - | 287,200 |
| 13:12:17 | - | 287,300 |
| 13:11:00 | - | 287,200 |
| 13:03:06 | - | 287,200 |
| 13:02:52 | - | 287,100 |
| 13:02:29 | - | 287,200 |
| 13:01:09 | - | 287,100 |
| 13:00:42 | - | 287,000 |
| 13:00:16 | - | 287,050 |
| 13:00:16 | - | 286,900 |
| 12:59:07 | - | 286,700 |
| 12:54:31 | - | 286,850 |
| 12:52:00 | - | 286,700 |
| 12:41:58 | - | 286,850 |
| 12:37:08 | - | 286,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:59 | - | 286,850 |
| 12:10:11 | - | 286,800 |
| 11:56:09 | - | 286,650 |
| 11:49:40 | - | 286,800 |
| 11:38:35 | - | 286,900 |
| 11:26:14 | - | 286,800 |
| 11:19:02 | - | 286,900 |
| 11:18:38 | - | 287,100 |
| 11:16:15 | - | 286,950 |
| 11:14:35 | - | 287,100 |
| 11:04:40 | - | 286,950 |
| 11:04:27 | - | 287,100 |
| 11:02:39 | - | 286,950 |
| 11:02:15 | - | 287,000 |
| 11:01:04 | - | 286,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:37 | - | 287,100 |
| 10:56:36 | - | 286,950 |
| 10:56:22 | - | 287,050 |
| 10:53:38 | - | 286,900 |
| 10:51:50 | - | 287,000 |
| 10:51:20 | - | 287,100 |
| 10:49:56 | - | 287,050 |
| 10:49:39 | - | 287,200 |
| 10:44:21 | - | 287,350 |
| 10:34:26 | - | 287,400 |
| 10:30:09 | - | 287,500 |
| 10:29:59 | - | 287,450 |
| 10:23:48 | - | 287,500 |
| 10:19:15 | - | 287,500 |
| 10:19:14 | - | 287,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login