FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 251,800 |
22:59:52 | - | 251,750 |
22:53:34 | - | 251,600 |
22:53:31 | - | 251,700 |
22:48:07 | - | 251,600 |
22:42:48 | - | 251,700 |
22:42:39 | - | 251,350 |
22:36:24 | - | 251,750 |
22:29:00 | - | 251,650 |
22:28:59 | - | 251,750 |
22:24:23 | - | 251,650 |
22:23:45 | - | 251,550 |
22:23:43 | - | 251,650 |
22:22:01 | - | 251,600 |
22:21:59 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:21:03 | - | 251,550 |
22:21:02 | - | 251,650 |
22:15:16 | - | 251,550 |
22:14:00 | - | 251,650 |
22:07:47 | - | 251,600 |
22:07:46 | - | 251,650 |
22:07:21 | - | 251,250 |
22:07:20 | - | 251,600 |
22:07:03 | - | 251,500 |
22:06:17 | - | 251,550 |
22:00:20 | - | 251,450 |
22:00:18 | - | 251,650 |
22:00:10 | - | 251,700 |
22:00:05 | - | 251,650 |
22:00:00 | - | 251,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | - | 251,900 |
21:59:52 | - | 252,000 |
21:59:48 | - | 251,800 |
21:59:47 | - | 251,850 |
21:59:46 | - | 251,900 |
21:59:45 | - | 251,900 |
21:59:41 | - | 251,850 |
21:59:34 | - | 251,900 |
21:59:33 | - | 251,900 |
21:59:29 | - | 251,850 |
21:59:28 | - | 251,900 |
21:59:24 | - | 251,950 |
21:59:14 | - | 251,950 |
21:59:08 | - | 251,900 |
21:59:06 | - | 251,850 |