FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:08 | 5 | 241,150 |
27.09.24 18:14:06 | 5 | 241,350 |
27.09.24 17:57:44 | 8 | 241,900 |
27.09.24 17:28:25 | 15 | 241,300 |
27.09.24 17:18:11 | 100 | 241,200 |
27.09.24 16:16:49 | 43 | 239,200 |
27.09.24 15:34:46 | 64 | 240,150 |
27.09.24 15:32:03 | 4 | 239,500 |
27.09.24 15:26:09 | 6 | 238,050 |
27.09.24 14:19:34 | 10 | 239,450 |
27.09.24 13:28:17 | 21 | 238,550 |
27.09.24 13:28:14 | 8 | 239,250 |
27.09.24 11:32:29 | 21 | 239,600 |
27.09.24 10:31:54 | 5 | 239,300 |
27.09.24 09:28:49 | 1 | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:26 | 3 | 238,450 |
26.09.24 21:10:15 | 15 | 238,800 |
26.09.24 21:05:20 | 5 | 239,250 |
26.09.24 20:48:09 | 10 | 239,200 |
26.09.24 19:48:18 | 3 | 239,350 |
26.09.24 19:41:40 | 8 | 239,450 |
26.09.24 19:21:00 | 2 | 239,100 |
26.09.24 19:17:27 | 8 | 239,200 |
26.09.24 18:45:54 | 100 | 239,850 |
26.09.24 18:23:35 | 25 | 240,350 |
26.09.24 18:20:07 | 10 | 240,100 |
26.09.24 17:52:57 | 25 | 239,150 |
26.09.24 17:37:41 | 5 | 238,850 |
26.09.24 17:36:15 | 1 | 239,550 |
26.09.24 17:12:28 | 30 | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:39 | 2 | 239,800 |
26.09.24 16:55:37 | 2 | 239,850 |
26.09.24 16:50:15 | 25 | 240,350 |
26.09.24 16:38:27 | 5 | 240,450 |
26.09.24 16:14:15 | 7 | 240,250 |
26.09.24 16:06:58 | 12 | 241,800 |
26.09.24 15:33:58 | 18 | 242,000 |
26.09.24 15:32:36 | 43 | 240,950 |
26.09.24 15:31:29 | 24 | 240,000 |
26.09.24 15:08:19 | 20 | 239,100 |
26.09.24 13:40:51 | 21 | 238,750 |
26.09.24 11:10:35 | 448 | 238,500 |
26.09.24 10:29:58 | 50 | 238,900 |
26.09.24 10:21:42 | 2 | 238,500 |
26.09.24 09:10:56 | 43 | 238,100 |