FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:10:03 | 1 | 207,600 |
| 24.10.25 17:34:01 | 24 | 206,950 |
| 24.10.25 17:04:58 | 20 | 206,750 |
| 24.10.25 16:23:21 | 1 | 206,900 |
| 24.10.25 14:11:49 | 1 | 205,800 |
| 24.10.25 09:30:13 | 1 | 204,700 |
| 24.10.25 08:30:59 | 5 | 206,300 |
| 24.10.25 08:04:13 | 5 | 205,000 |
| 23.10.25 19:45:17 | 1 | 205,400 |
| 23.10.25 18:43:48 | 271 | 203,400 |
| 23.10.25 18:43:24 | 200 | 203,350 |
| 23.10.25 17:59:49 | 4 | 203,250 |
| 23.10.25 17:22:34 | 5 | 204,000 |
| 23.10.25 15:38:16 | 2 | 208,150 |
| 23.10.25 10:04:59 | 49 | 206,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:18 | 1 | 206,150 |
| 23.10.25 08:50:50 | 26 | 205,200 |
| 23.10.25 08:50:44 | 49 | 205,700 |
| 23.10.25 08:00:14 | 1 | 206,950 |
| 23.10.25 07:30:15 | 5 | 206,850 |
| 22.10.25 18:30:51 | 95 | 208,200 |
| 22.10.25 18:30:41 | 10 | 209,000 |
| 22.10.25 18:12:38 | 10 | 209,750 |
| 22.10.25 18:01:22 | 13 | 209,900 |
| 22.10.25 16:58:48 | 23 | 211,050 |
| 22.10.25 16:48:11 | 4 | 210,300 |
| 22.10.25 16:33:53 | 1 | 211,600 |
| 22.10.25 16:33:26 | 1 | 210,650 |
| 22.10.25 16:10:27 | 115 | 209,450 |
| 22.10.25 15:32:29 | 102 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:43:41 | 12 | 208,850 |
| 22.10.25 14:26:44 | 12 | 209,950 |
| 22.10.25 13:55:24 | 18 | 208,500 |
| 22.10.25 12:55:25 | 9 | 210,000 |
| 22.10.25 12:21:51 | 20 | 209,200 |
| 22.10.25 11:03:08 | 1 | 209,900 |
| 22.10.25 08:00:38 | 3 | 208,950 |
| 22.10.25 08:00:24 | 1 | 210,300 |
| 21.10.25 20:02:29 | 10 | 210,550 |
| 21.10.25 19:14:43 | 5 | 210,900 |
| 21.10.25 19:11:07 | 193 | 211,100 |
| 21.10.25 19:02:27 | 13 | 211,050 |
| 21.10.25 18:44:28 | 22 | 210,900 |
| 21.10.25 18:43:46 | 30 | 210,900 |
| 21.10.25 18:43:40 | 1 | 210,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login