FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:44 | 1 | 250,700 |
18:43:43 | 16 | 250,800 |
17:46:54 | 10 | 251,400 |
15:44:17 | 20 | 248,000 |
15:40:07 | 16 | 247,950 |
15:29:55 | 6 | 247,400 |
15:29:55 | 20 | 247,400 |
12:08:37 | 1 | 250,100 |
10:30:00 | 41 | 249,150 |
10:29:58 | 8 | 249,150 |
04.11.24 18:47:03 | 10 | 249,550 |
04.11.24 17:17:00 | 40 | 250,800 |
04.11.24 16:48:34 | 19 | 249,500 |
04.11.24 15:38:18 | 2 | 251,750 |
04.11.24 14:36:00 | 4 | 251,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:50:33 | 40 | 252,850 |
04.11.24 11:28:08 | 45 | 251,250 |
04.11.24 11:28:02 | 40 | 251,100 |
04.11.24 10:48:44 | 1 | 250,950 |
04.11.24 09:43:40 | 13 | 252,400 |
04.11.24 09:13:10 | 1 | 251,500 |
04.11.24 09:11:49 | 20 | 251,450 |
04.11.24 08:29:58 | 40 | 251,750 |
04.11.24 08:00:26 | 1 | 252,600 |
04.11.24 08:00:19 | 21 | 251,000 |
01.11.24 17:33:40 | 11 | 254,450 |
01.11.24 15:48:50 | 1 | 254,000 |
01.11.24 15:39:38 | 4 | 255,500 |
01.11.24 15:13:51 | 100 | 255,000 |
01.11.24 15:04:44 | 10 | 254,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:45:59 | 20 | 253,400 |
01.11.24 14:38:37 | 4 | 253,050 |
01.11.24 14:29:58 | 2 | 252,500 |
01.11.24 14:01:23 | 1 | 252,300 |
01.11.24 13:03:37 | 12 | 252,550 |
01.11.24 12:48:01 | 5 | 253,350 |
01.11.24 12:00:00 | 5 | 252,600 |
01.11.24 10:29:58 | 40 | 252,800 |
01.11.24 10:19:18 | 3 | 253,250 |
01.11.24 09:30:27 | 2 | 253,300 |
01.11.24 08:30:00 | 40 | 251,850 |
01.11.24 08:00:04 | 20 | 251,400 |
31.10.24 19:48:54 | 2 | 253,450 |
31.10.24 19:14:09 | 20 | 253,750 |
31.10.24 18:03:05 | 1 | 254,200 |