FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:48 | 36 | 281,700 |
08:54:33 | 2 | 280,100 |
08:29:59 | 36 | 282,050 |
08:09:52 | 6 | 282,000 |
21.11.24 20:49:39 | 1 | 280,900 |
21.11.24 20:49:14 | 1 | 281,600 |
21.11.24 20:45:34 | 9 | 280,750 |
21.11.24 20:37:59 | 1 | 281,850 |
21.11.24 20:37:48 | 2 | 281,150 |
21.11.24 20:25:13 | 1 | 281,150 |
21.11.24 20:23:25 | 1 | 281,150 |
21.11.24 20:18:59 | 1 | 281,800 |
21.11.24 20:11:29 | 1 | 281,650 |
21.11.24 20:11:19 | 1 | 281,000 |
21.11.24 20:03:15 | 128 | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:55:02 | 2 | 281,500 |
21.11.24 19:53:26 | 10 | 280,800 |
21.11.24 19:48:26 | 9 | 280,600 |
21.11.24 17:37:56 | 5 | 279,250 |
21.11.24 17:05:59 | 19 | 277,300 |
21.11.24 17:01:02 | 15 | 277,200 |
21.11.24 15:58:44 | 40 | 276,350 |
21.11.24 15:58:38 | 160 | 276,350 |
21.11.24 13:36:18 | 3 | 273,650 |
21.11.24 13:35:50 | 37 | 273,700 |
21.11.24 11:53:06 | 17 | 274,200 |
21.11.24 11:34:31 | 29 | 272,600 |
21.11.24 11:34:31 | 37 | 272,600 |
21.11.24 11:34:18 | 37 | 272,900 |
21.11.24 11:33:54 | 37 | 272,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:48:37 | 6 | 272,750 |
21.11.24 08:29:59 | 37 | 272,900 |
21.11.24 08:00:11 | 19 | 272,400 |
20.11.24 21:39:42 | 1 | 272,000 |
20.11.24 21:35:37 | 9 | 272,100 |
20.11.24 20:34:28 | 1 | 271,900 |
20.11.24 20:34:24 | 1 | 271,250 |
20.11.24 19:59:58 | 1 | 272,600 |
20.11.24 19:59:38 | 1 | 271,850 |
20.11.24 17:48:38 | 1 | 274,400 |
20.11.24 17:15:02 | 40 | 274,450 |
20.11.24 16:26:30 | 5 | 274,900 |
20.11.24 16:26:30 | 14 | 274,900 |
20.11.24 12:06:52 | 1 | 278,700 |
20.11.24 10:35:34 | 36 | 278,150 |