FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:21 | 1 | 188,440 |
19:15:12 | 5 | 188,140 |
18:54:58 | 26 | 188,360 |
17:57:41 | 2 | 187,560 |
17:42:00 | 2 | 188,000 |
17:00:24 | 1 | 187,500 |
16:41:58 | 1 | 187,300 |
16:21:34 | 2 | 187,420 |
16:00:46 | 10 | 187,300 |
15:36:42 | 1 | 187,320 |
14:34:06 | 5 | 189,020 |
13:17:45 | 10 | 188,920 |
13:09:24 | 8 | 189,040 |
13:08:36 | 5 | 189,020 |
13:06:23 | 5 | 189,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:37 | 50 | 188,380 |
12:01:26 | 5 | 189,520 |
11:34:47 | 3 | 188,400 |
11:34:40 | 2 | 189,600 |
11:08:40 | 16 | 189,760 |
09:31:23 | 1 | 188,020 |
09:01:55 | 30 | 188,700 |
08:47:44 | 1 | 188,680 |
07:30:05 | 8 | 188,820 |
01.08.25 21:45:15 | 35 | 186,940 |
01.08.25 19:45:44 | 12 | 188,820 |
01.08.25 19:13:13 | 1 | 188,680 |
01.08.25 17:42:37 | 2 | 188,920 |
01.08.25 17:30:17 | 13 | 188,820 |
01.08.25 17:25:39 | 8 | 188,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 17:05:53 | 2 | 188,020 |
01.08.25 16:52:45 | 6 | 187,960 |
01.08.25 16:40:01 | 74 | 187,380 |
01.08.25 16:32:38 | 3 | 187,440 |
01.08.25 16:32:04 | 1 | 188,240 |
01.08.25 16:30:40 | 10 | 188,260 |
01.08.25 16:30:39 | 5 | 188,260 |
01.08.25 16:18:33 | 30 | 188,000 |
01.08.25 16:17:03 | 30 | 188,180 |
01.08.25 16:15:48 | 11 | 188,100 |
01.08.25 16:00:01 | 1 | 189,660 |
01.08.25 15:46:18 | 7 | 188,560 |
01.08.25 15:46:18 | 25 | 188,560 |
01.08.25 15:42:07 | 1 | 189,660 |
01.08.25 15:38:38 | 6 | 190,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login