FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:58 | 10 | 199,920 |
16:49:02 | 1 | 200,350 |
16:32:47 | 60 | 199,640 |
16:00:20 | 3 | 200,650 |
16:00:07 | 1 | 201,400 |
15:38:25 | 8 | 201,650 |
15:38:14 | 5 | 202,400 |
14:45:06 | 1 | 202,200 |
09:44:09 | 18 | 201,300 |
09:30:38 | 1 | 202,350 |
09:30:31 | 1 | 202,350 |
09:27:25 | 20 | 201,150 |
09:15:07 | 7 | 202,350 |
08:05:42 | 1 | 202,850 |
08:00:41 | 3 | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 20:38:00 | 24 | 201,300 |
22.08.25 19:00:34 | 1 | 201,150 |
22.08.25 18:36:37 | 4 | 201,800 |
22.08.25 18:27:56 | 3 | 202,050 |
22.08.25 16:59:07 | 5 | 202,150 |
22.08.25 16:57:03 | 5 | 202,000 |
22.08.25 16:54:26 | 1 | 201,700 |
22.08.25 16:53:53 | 1 | 201,550 |
22.08.25 16:36:12 | 40 | 200,900 |
22.08.25 16:30:14 | 10 | 200,850 |
22.08.25 16:29:59 | 40 | 200,850 |
22.08.25 16:02:07 | 2 | 197,660 |
22.08.25 15:56:55 | 6 | 197,000 |
22.08.25 14:19:46 | 30 | 196,260 |
22.08.25 14:15:30 | 10 | 196,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 14:02:16 | 56 | 194,980 |
22.08.25 13:39:56 | 9 | 195,840 |
22.08.25 13:02:46 | 3 | 195,960 |
22.08.25 12:09:03 | 10 | 195,940 |
22.08.25 12:01:58 | 141 | 195,800 |
22.08.25 11:42:47 | 36 | 195,900 |
22.08.25 11:22:32 | 13 | 195,700 |
22.08.25 11:15:04 | 1 | 194,620 |
22.08.25 10:55:26 | 52 | 195,820 |
22.08.25 10:23:08 | 1 | 195,940 |
22.08.25 10:00:48 | 6 | 195,740 |
22.08.25 09:38:42 | 50 | 195,060 |
21.08.25 20:44:34 | 10 | 194,900 |
21.08.25 18:36:01 | 2 | 195,060 |
21.08.25 18:13:37 | 36 | 195,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login