FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:13 | 136 | 211,000 |
16:31:28 | 3 | 210,500 |
16:00:37 | 2 | 209,150 |
16:00:06 | 1 | 209,000 |
15:28:44 | 2 | 209,500 |
15:09:33 | 10 | 210,000 |
15:07:03 | 9 | 208,950 |
14:37:44 | 4 | 210,150 |
14:05:42 | 1 | 209,000 |
12:34:30 | 1 | 209,200 |
12:10:17 | 1 | 210,550 |
10:10:29 | 3 | 209,150 |
08:00:58 | 1 | 208,200 |
08:00:52 | 1 | 209,500 |
07:30:48 | 21 | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:55:17 | 1 | 207,550 |
03.10.25 19:55:17 | 87 | 207,550 |
03.10.25 17:56:00 | 5 | 208,150 |
03.10.25 17:53:43 | 1 | 208,950 |
03.10.25 17:53:02 | 10 | 208,950 |
03.10.25 16:52:21 | 3 | 209,150 |
03.10.25 16:21:51 | 1 | 208,700 |
03.10.25 16:19:53 | 96 | 207,850 |
03.10.25 16:04:35 | 6 | 206,550 |
03.10.25 15:26:59 | 20 | 207,750 |
03.10.25 14:35:11 | 20 | 206,850 |
03.10.25 12:34:51 | 5 | 207,700 |
03.10.25 12:02:55 | 2 | 207,800 |
03.10.25 09:30:14 | 2 | 206,500 |
03.10.25 09:10:43 | 4 | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:44:14 | 15 | 207,750 |
03.10.25 08:36:31 | 5 | 207,800 |
03.10.25 08:30:33 | 1 | 206,450 |
02.10.25 20:26:58 | 4 | 206,500 |
02.10.25 20:00:11 | 16 | 206,400 |
02.10.25 19:45:01 | 20 | 206,400 |
02.10.25 18:45:38 | 223 | 206,850 |
02.10.25 17:52:51 | 5 | 206,450 |
02.10.25 16:42:33 | 11 | 205,950 |
02.10.25 16:37:07 | 7 | 205,350 |
02.10.25 15:45:03 | 3 | 207,000 |
02.10.25 15:20:29 | 22 | 204,250 |
02.10.25 10:09:58 | 1 | 203,850 |
02.10.25 09:42:11 | 2 | 202,550 |
02.10.25 09:41:31 | 1 | 203,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login