FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:14 | 100 | 297,91 |
15:33:28 | 189 | 297,32 |
15:33:28 | 200 | 297,33 |
15:32:00 | 300 | 296,70 |
15:32:00 | 100 | 296,56 |
21.11.24 21:59:50 | 100 | 295,20 |
21.11.24 21:59:50 | 100 | 295,18 |
21.11.24 21:59:25 | 100 | 295,18 |
21.11.24 21:59:25 | 100 | 295,21 |
21.11.24 21:58:39 | 100 | 295,44 |
21.11.24 21:58:31 | 100 | 295,50 |
21.11.24 21:58:08 | 100 | 295,21 |
21.11.24 21:58:08 | 100 | 295,21 |
21.11.24 21:58:08 | 100 | 295,20 |
21.11.24 21:58:03 | 100 | 295,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:59 | 100 | 295,02 |
21.11.24 21:56:32 | 100 | 295,14 |
21.11.24 21:56:28 | 100 | 294,83 |
21.11.24 21:56:28 | 100 | 294,82 |
21.11.24 21:56:28 | 100 | 294,82 |
21.11.24 21:56:28 | 100 | 294,81 |
21.11.24 21:55:52 | 100 | 295,05 |
21.11.24 21:55:52 | 100 | 295,08 |
21.11.24 21:55:12 | 100 | 295,36 |
21.11.24 21:53:02 | 100 | 295,35 |
21.11.24 21:52:41 | 100 | 295,30 |
21.11.24 21:51:40 | 170 | 295,27 |
21.11.24 21:49:26 | 100 | 295,08 |
21.11.24 21:48:16 | 100 | 295,06 |
21.11.24 21:46:53 | 100 | 295,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:53 | 105 | 295,10 |
21.11.24 21:46:27 | 100 | 295,02 |
21.11.24 21:45:33 | 270 | 295,02 |
21.11.24 21:44:57 | 100 | 294,98 |
21.11.24 21:42:23 | 100 | 294,90 |
21.11.24 21:42:12 | 129 | 294,86 |
21.11.24 21:42:12 | 390 | 294,86 |
21.11.24 21:41:22 | 100 | 294,71 |
21.11.24 21:41:04 | 200 | 294,66 |
21.11.24 21:40:10 | 100 | 294,73 |
21.11.24 21:39:51 | 100 | 294,62 |
21.11.24 21:39:51 | 100 | 294,62 |
21.11.24 21:39:36 | 100 | 294,43 |
21.11.24 21:38:49 | 100 | 294,55 |
21.11.24 21:34:55 | 100 | 294,36 |