FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 275,34 |
21:59:53 | 100 | 275,35 |
21:59:53 | 100 | 275,37 |
21:59:50 | 100 | 275,36 |
21:59:45 | 100 | 275,38 |
21:59:45 | 100 | 275,38 |
21:59:33 | 100 | 275,35 |
21:59:22 | 100 | 275,37 |
21:59:05 | 100 | 275,32 |
21:58:56 | 100 | 275,27 |
21:58:56 | 100 | 275,26 |
21:58:55 | 100 | 275,22 |
21:58:45 | 100 | 275,12 |
21:58:08 | 133 | 275,14 |
21:58:06 | 100 | 275,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:41 | 100 | 275,23 |
21:54:05 | 100 | 274,72 |
21:53:28 | 100 | 274,73 |
21:52:39 | 100 | 274,68 |
21:52:33 | 283 | 274,67 |
21:52:00 | 100 | 274,79 |
21:51:56 | 100 | 274,83 |
21:51:56 | 100 | 274,82 |
21:49:12 | 100 | 275,01 |
21:48:25 | 100 | 274,99 |
21:48:25 | 100 | 275,00 |
21:48:25 | 100 | 275,00 |
21:48:25 | 100 | 275,00 |
21:48:25 | 100 | 275,00 |
21:48:25 | 100 | 275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:02 | 100 | 275,00 |
21:48:02 | 100 | 275,00 |
21:48:02 | 100 | 274,98 |
21:47:03 | 100 | 274,80 |
21:47:03 | 100 | 274,80 |
21:44:23 | 100 | 274,70 |
21:42:56 | 100 | 274,58 |
21:41:26 | 100 | 274,69 |
21:39:40 | 276 | 274,69 |
21:39:40 | 100 | 274,69 |
21:39:40 | 100 | 274,69 |
21:39:40 | 100 | 274,69 |
21:38:12 | 100 | 274,70 |
21:36:26 | 100 | 274,68 |
21:33:57 | 100 | 274,77 |