FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:19 | 0 | 281,55 |
09:30:06 | 0 | 280,90 |
08:10:18 | 0 | 280,90 |
21.11.24 19:30:06 | 0 | 279,55 |
21.11.24 16:30:08 | 0 | 276,40 |
21.11.24 12:30:14 | 0 | 272,70 |
21.11.24 09:30:04 | 0 | 272,20 |
21.11.24 08:10:19 | 0 | 272,60 |
20.11.24 19:30:04 | 0 | 271,80 |
20.11.24 16:30:15 | 0 | 274,45 |
20.11.24 12:30:04 | 0 | 276,60 |
20.11.24 09:30:04 | 0 | 276,85 |
20.11.24 08:10:19 | 0 | 276,35 |
19.11.24 19:30:14 | 0 | 278,10 |
19.11.24 16:30:05 | 0 | 275,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:18 | 0 | 276,85 |
19.11.24 09:30:05 | 0 | 278,20 |
19.11.24 08:10:22 | 0 | 277,55 |
18.11.24 19:30:03 | 0 | 279,05 |
18.11.24 16:30:06 | 0 | 279,75 |
18.11.24 12:30:15 | 0 | 277,10 |
18.11.24 09:30:06 | 0 | 277,35 |
18.11.24 08:10:20 | 0 | 278,95 |
15.11.24 19:30:03 | 0 | 277,15 |
15.11.24 16:30:08 | 0 | 278,80 |
15.11.24 12:30:04 | 0 | 273,95 |
15.11.24 09:30:18 | 0 | 274,75 |
15.11.24 08:10:17 | 0 | 274,65 |
14.11.24 19:30:16 | 0 | 277,95 |
14.11.24 16:30:05 | 0 | 278,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:04 | 0 | 277,10 |
14.11.24 09:30:04 | 0 | 275,50 |
14.11.24 08:10:17 | 0 | 275,15 |
13.11.24 19:30:06 | 0 | 276,50 |
13.11.24 16:30:03 | 0 | 276,15 |
13.11.24 12:30:03 | 0 | 268,80 |
13.11.24 09:30:04 | 0 | 269,00 |
13.11.24 08:10:17 | 0 | 268,65 |
12.11.24 19:30:13 | 0 | 269,60 |
12.11.24 16:30:04 | 0 | 270,85 |
12.11.24 12:30:19 | 0 | 271,40 |
12.11.24 09:30:05 | 0 | 271,30 |
12.11.24 08:10:18 | 0 | 271,10 |
11.11.24 19:30:12 | 0 | 273,40 |
11.11.24 16:30:11 | 0 | 273,65 |