FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:17 | 375 | 267,96 |
27.09.24 21:57:17 | 100 | 268,02 |
27.09.24 21:57:17 | 126 | 268,02 |
27.09.24 21:57:15 | 100 | 268,04 |
27.09.24 21:57:15 | 100 | 268,00 |
27.09.24 21:57:15 | 100 | 268,04 |
27.09.24 21:57:15 | 186 | 268,04 |
27.09.24 21:57:15 | 100 | 268,03 |
27.09.24 21:57:15 | 123 | 268,04 |
27.09.24 21:57:15 | 100 | 268,04 |
27.09.24 21:57:11 | 105 | 268,00 |
27.09.24 21:57:10 | 202 | 267,96 |
27.09.24 21:57:08 | 100 | 268,04 |
27.09.24 21:57:08 | 100 | 268,04 |
27.09.24 21:57:06 | 100 | 268,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:06 | 100 | 267,99 |
27.09.24 21:57:06 | 100 | 267,98 |
27.09.24 21:57:06 | 146 | 268,05 |
27.09.24 21:57:06 | 102 | 268,02 |
27.09.24 21:57:00 | 116 | 268,03 |
27.09.24 21:56:58 | 100 | 267,99 |
27.09.24 21:56:56 | 100 | 268,04 |
27.09.24 21:56:54 | 100 | 267,99 |
27.09.24 21:56:54 | 100 | 268,00 |
27.09.24 21:56:54 | 100 | 268,00 |
27.09.24 21:56:54 | 100 | 268,00 |
27.09.24 21:56:54 | 100 | 268,00 |
27.09.24 21:56:54 | 100 | 268,01 |
27.09.24 21:56:54 | 100 | 268,00 |
27.09.24 21:56:54 | 100 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:54 | 100 | 268,01 |
27.09.24 21:56:51 | 100 | 268,06 |
27.09.24 21:56:50 | 100 | 268,00 |
27.09.24 21:56:50 | 100 | 268,02 |
27.09.24 21:56:50 | 100 | 268,01 |
27.09.24 21:56:50 | 100 | 268,02 |
27.09.24 21:56:50 | 106 | 268,01 |
27.09.24 21:56:50 | 100 | 268,01 |
27.09.24 21:56:49 | 100 | 268,07 |
27.09.24 21:56:47 | 100 | 268,02 |
27.09.24 21:56:47 | 100 | 268,07 |
27.09.24 21:56:45 | 118 | 268,09 |
27.09.24 21:56:43 | 100 | 268,09 |
27.09.24 21:56:43 | 100 | 268,09 |
27.09.24 21:56:42 | 100 | 268,13 |