FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 100 | 267,74 |
27.09.24 21:54:54 | 100 | 267,82 |
27.09.24 21:54:54 | 100 | 267,82 |
27.09.24 21:54:54 | 100 | 267,84 |
27.09.24 21:54:54 | 100 | 267,84 |
27.09.24 21:54:54 | 120 | 267,84 |
27.09.24 21:54:52 | 180 | 267,83 |
27.09.24 21:54:50 | 100 | 267,83 |
27.09.24 21:54:50 | 100 | 267,83 |
27.09.24 21:54:50 | 100 | 267,88 |
27.09.24 21:54:50 | 100 | 267,86 |
27.09.24 21:54:50 | 200 | 267,86 |
27.09.24 21:54:50 | 100 | 267,86 |
27.09.24 21:54:50 | 100 | 267,86 |
27.09.24 21:54:50 | 205 | 267,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 200 | 267,86 |
27.09.24 21:54:49 | 100 | 267,81 |
27.09.24 21:54:45 | 100 | 267,79 |
27.09.24 21:54:40 | 100 | 267,72 |
27.09.24 21:54:40 | 100 | 267,79 |
27.09.24 21:54:39 | 100 | 267,72 |
27.09.24 21:54:39 | 231 | 267,73 |
27.09.24 21:54:37 | 100 | 267,73 |
27.09.24 21:54:37 | 100 | 267,73 |
27.09.24 21:54:37 | 180 | 267,73 |
27.09.24 21:54:36 | 112 | 267,73 |
27.09.24 21:54:34 | 100 | 267,78 |
27.09.24 21:54:20 | 100 | 267,74 |
27.09.24 21:54:20 | 100 | 267,76 |
27.09.24 21:54:20 | 100 | 267,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:20 | 137 | 267,76 |
27.09.24 21:54:15 | 100 | 267,81 |
27.09.24 21:54:11 | 127 | 267,77 |
27.09.24 21:54:10 | 100 | 267,81 |
27.09.24 21:54:10 | 125 | 267,85 |
27.09.24 21:54:09 | 398 | 267,81 |
27.09.24 21:54:09 | 100 | 267,81 |
27.09.24 21:54:09 | 395 | 267,80 |
27.09.24 21:54:09 | 200 | 267,80 |
27.09.24 21:54:09 | 243 | 267,81 |
27.09.24 21:54:09 | 100 | 267,81 |
27.09.24 21:54:09 | 100 | 267,82 |
27.09.24 21:54:09 | 100 | 267,81 |
27.09.24 21:54:02 | 100 | 267,82 |
27.09.24 21:54:00 | 156 | 267,82 |