FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:02 | 100 | 267,83 |
27.09.24 21:49:02 | 100 | 267,83 |
27.09.24 21:49:02 | 100 | 267,83 |
27.09.24 21:49:02 | 100 | 267,83 |
27.09.24 21:49:02 | 100 | 267,83 |
27.09.24 21:49:02 | 100 | 267,83 |
27.09.24 21:49:02 | 121 | 267,83 |
27.09.24 21:49:01 | 100 | 267,82 |
27.09.24 21:49:00 | 100 | 267,84 |
27.09.24 21:49:00 | 100 | 267,84 |
27.09.24 21:49:00 | 132 | 267,83 |
27.09.24 21:48:29 | 100 | 267,80 |
27.09.24 21:48:29 | 100 | 267,80 |
27.09.24 21:48:25 | 100 | 267,82 |
27.09.24 21:48:25 | 100 | 267,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:20 | 100 | 267,79 |
27.09.24 21:48:18 | 300 | 267,81 |
27.09.24 21:48:10 | 125 | 267,78 |
27.09.24 21:48:03 | 100 | 267,75 |
27.09.24 21:47:59 | 300 | 267,69 |
27.09.24 21:47:52 | 100 | 267,71 |
27.09.24 21:47:38 | 100 | 267,70 |
27.09.24 21:47:28 | 100 | 267,72 |
27.09.24 21:47:28 | 100 | 267,72 |
27.09.24 21:47:25 | 100 | 267,72 |
27.09.24 21:47:25 | 100 | 267,68 |
27.09.24 21:47:25 | 100 | 267,69 |
27.09.24 21:47:25 | 100 | 267,71 |
27.09.24 21:47:25 | 100 | 267,72 |
27.09.24 21:47:25 | 100 | 267,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:21 | 100 | 267,69 |
27.09.24 21:47:20 | 100 | 267,70 |
27.09.24 21:47:20 | 100 | 267,74 |
27.09.24 21:47:20 | 708 | 267,75 |
27.09.24 21:47:20 | 100 | 267,75 |
27.09.24 21:47:20 | 100 | 267,75 |
27.09.24 21:47:20 | 100 | 267,76 |
27.09.24 21:47:20 | 100 | 267,82 |
27.09.24 21:47:20 | 500 | 267,78 |
27.09.24 21:47:20 | 100 | 267,80 |
27.09.24 21:47:20 | 150 | 267,80 |
27.09.24 21:47:20 | 100 | 267,80 |
27.09.24 21:47:20 | 200 | 267,82 |
27.09.24 21:47:20 | 114 | 267,84 |
27.09.24 21:47:11 | 100 | 267,90 |