FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:33 | 100 | 267,91 |
27.09.24 21:45:33 | 100 | 267,92 |
27.09.24 21:45:33 | 100 | 267,91 |
27.09.24 21:45:33 | 209 | 267,91 |
27.09.24 21:45:27 | 100 | 267,95 |
27.09.24 21:45:26 | 100 | 267,95 |
27.09.24 21:45:26 | 100 | 267,95 |
27.09.24 21:45:26 | 100 | 267,95 |
27.09.24 21:45:26 | 100 | 267,95 |
27.09.24 21:45:12 | 100 | 267,86 |
27.09.24 21:45:08 | 100 | 267,87 |
27.09.24 21:44:54 | 100 | 267,88 |
27.09.24 21:44:45 | 100 | 267,85 |
27.09.24 21:44:30 | 100 | 267,85 |
27.09.24 21:44:06 | 100 | 267,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:02 | 100 | 267,77 |
27.09.24 21:44:02 | 100 | 267,80 |
27.09.24 21:44:02 | 100 | 267,80 |
27.09.24 21:44:02 | 100 | 267,74 |
27.09.24 21:44:02 | 200 | 267,80 |
27.09.24 21:44:02 | 100 | 267,74 |
27.09.24 21:44:02 | 100 | 267,76 |
27.09.24 21:44:02 | 100 | 267,70 |
27.09.24 21:44:02 | 100 | 267,70 |
27.09.24 21:44:02 | 100 | 267,69 |
27.09.24 21:43:59 | 100 | 267,65 |
27.09.24 21:43:51 | 100 | 267,63 |
27.09.24 21:43:50 | 100 | 267,66 |
27.09.24 21:43:50 | 100 | 267,64 |
27.09.24 21:43:49 | 100 | 267,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:49 | 100 | 267,69 |
27.09.24 21:43:48 | 100 | 267,69 |
27.09.24 21:43:48 | 100 | 267,69 |
27.09.24 21:43:48 | 100 | 267,69 |
27.09.24 21:43:48 | 100 | 267,69 |
27.09.24 21:43:48 | 100 | 267,69 |
27.09.24 21:43:36 | 100 | 267,69 |
27.09.24 21:43:32 | 100 | 267,73 |
27.09.24 21:43:32 | 500 | 267,74 |
27.09.24 21:43:32 | 100 | 267,78 |
27.09.24 21:43:32 | 100 | 267,79 |
27.09.24 21:43:32 | 200 | 267,81 |
27.09.24 21:43:16 | 100 | 267,82 |
27.09.24 21:43:16 | 187 | 267,82 |
27.09.24 21:43:14 | 100 | 267,86 |