FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:01 | 100 | 267,86 |
27.09.24 21:43:01 | 200 | 267,90 |
27.09.24 21:42:58 | 100 | 267,86 |
27.09.24 21:42:58 | 100 | 267,86 |
27.09.24 21:42:58 | 120 | 267,86 |
27.09.24 21:42:58 | 201 | 267,86 |
27.09.24 21:42:58 | 100 | 267,86 |
27.09.24 21:42:58 | 100 | 267,86 |
27.09.24 21:42:58 | 100 | 267,86 |
27.09.24 21:42:58 | 204 | 267,86 |
27.09.24 21:42:58 | 100 | 267,86 |
27.09.24 21:42:53 | 100 | 267,91 |
27.09.24 21:42:38 | 100 | 267,88 |
27.09.24 21:42:05 | 100 | 267,92 |
27.09.24 21:42:04 | 100 | 267,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:58 | 100 | 267,93 |
27.09.24 21:41:57 | 200 | 267,92 |
27.09.24 21:41:57 | 100 | 267,92 |
27.09.24 21:41:46 | 100 | 267,93 |
27.09.24 21:41:46 | 100 | 267,94 |
27.09.24 21:41:46 | 100 | 267,93 |
27.09.24 21:41:46 | 100 | 267,92 |
27.09.24 21:41:46 | 100 | 267,91 |
27.09.24 21:41:46 | 100 | 267,91 |
27.09.24 21:41:46 | 100 | 267,91 |
27.09.24 21:41:46 | 100 | 267,91 |
27.09.24 21:41:46 | 100 | 267,88 |
27.09.24 21:41:46 | 100 | 267,87 |
27.09.24 21:41:46 | 100 | 267,87 |
27.09.24 21:41:46 | 100 | 267,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:46 | 100 | 267,85 |
27.09.24 21:41:46 | 113 | 267,85 |
27.09.24 21:41:31 | 100 | 267,84 |
27.09.24 21:41:16 | 300 | 267,82 |
27.09.24 21:41:11 | 100 | 267,82 |
27.09.24 21:41:11 | 100 | 267,86 |
27.09.24 21:41:11 | 100 | 267,82 |
27.09.24 21:40:57 | 100 | 267,88 |
27.09.24 21:40:55 | 100 | 267,90 |
27.09.24 21:40:55 | 194 | 267,90 |
27.09.24 21:40:35 | 100 | 267,84 |
27.09.24 21:40:18 | 100 | 267,87 |
27.09.24 21:40:18 | 163 | 267,87 |
27.09.24 21:40:17 | 100 | 267,80 |
27.09.24 21:40:17 | 100 | 267,85 |