FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:37 | 175 | 267,91 |
27.09.24 21:29:37 | 403 | 267,91 |
27.09.24 21:29:09 | 100 | 267,97 |
27.09.24 21:29:08 | 208 | 267,96 |
27.09.24 21:28:58 | 100 | 267,94 |
27.09.24 21:28:42 | 100 | 267,92 |
27.09.24 21:28:42 | 203 | 267,92 |
27.09.24 21:28:42 | 237 | 267,92 |
27.09.24 21:28:21 | 100 | 267,92 |
27.09.24 21:28:14 | 100 | 268,01 |
27.09.24 21:28:10 | 200 | 268,00 |
27.09.24 21:28:09 | 100 | 267,99 |
27.09.24 21:28:09 | 177 | 268,01 |
27.09.24 21:28:09 | 223 | 268,01 |
27.09.24 21:28:09 | 100 | 267,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:38 | 100 | 268,00 |
27.09.24 21:27:38 | 100 | 267,99 |
27.09.24 21:27:38 | 100 | 267,99 |
27.09.24 21:27:38 | 100 | 267,99 |
27.09.24 21:27:38 | 100 | 267,99 |
27.09.24 21:27:38 | 100 | 267,99 |
27.09.24 21:27:38 | 100 | 267,99 |
27.09.24 21:27:38 | 100 | 267,99 |
27.09.24 21:27:38 | 100 | 267,99 |
27.09.24 21:27:38 | 100 | 267,99 |
27.09.24 21:27:38 | 100 | 267,99 |
27.09.24 21:27:38 | 100 | 267,99 |
27.09.24 21:27:16 | 100 | 267,95 |
27.09.24 21:27:16 | 100 | 267,96 |
27.09.24 21:27:16 | 102 | 267,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:14 | 100 | 267,99 |
27.09.24 21:27:14 | 100 | 267,99 |
27.09.24 21:27:13 | 100 | 267,94 |
27.09.24 21:27:13 | 100 | 267,94 |
27.09.24 21:27:13 | 100 | 267,96 |
27.09.24 21:27:13 | 100 | 267,97 |
27.09.24 21:27:13 | 100 | 267,96 |
27.09.24 21:27:13 | 180 | 267,97 |
27.09.24 21:27:13 | 100 | 267,97 |
27.09.24 21:27:13 | 100 | 267,97 |
27.09.24 21:27:13 | 100 | 267,97 |
27.09.24 21:27:13 | 100 | 267,95 |
27.09.24 21:27:13 | 125 | 267,95 |
27.09.24 21:27:09 | 100 | 267,91 |
27.09.24 21:27:09 | 200 | 267,91 |